ST.DLUHOP. 6,30/07, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,30/07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2002 | 100.55 | 0.00% | 231 825 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 100.55 | 0.00% | 231 892 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 100.55 | 0.00% | 347 862 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2002 | 100.55 | 0.00% | 115 851 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 100.55 | 0.00% | 290 503 750 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 100.55 | 0.00% | 58 000 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 100.55 | 0.00% | 58 095 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 100.55 | 0.00% | 11 122 320 | 960 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 100.55 | 0.00% | 522 030 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 100.55 | 0.00% | 417 639 250 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 100.55 | 0.00% | 302 106 750 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 100.55 | 0.00% | 521 176 250 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 100.55 | 0.00% | 578 835 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 100.55 | 0.00% | 115 722 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 100.55 | 0.00% | 173 618 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 100.55 | 0.00% | 695 830 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 100.55 | 0.00% | 348 240 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 100.55 | 0.00% | 372 819 000 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 100.55 | 0.00% | 23 288 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 100.55 | 0.00% | 116 555 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2002 | 100.55 | 0.00% | 116 125 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 100.55 | 0.00% | 77 815 400 | 6 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 100.55 | 0.00% | 290 680 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 100.55 | 0.00% | 410 613 900 | 35 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 100.55 | 0.00% | 116 647 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 100.55 | 0.00% | 58 257 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 100.55 | 0.00% | 127 980 250 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 100.55 | 0.00% | 232 777 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2002 | 100.55 | 0.00% | 348 482 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 100.55 | 0.00% | 988 877 250 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 100.55 | 0.00% | 58 236 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2002 | 100.55 | 0.00% | 303 117 000 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 100.55 | 0.00% | 116 582 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2002 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 100.55 | 0.00% | 1 213 784 000 | 104 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2002 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 100.55 | 0.00% | 175 343 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 100.55 | 0.00% | 70 038 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 100.55 | 0.00% | 58 476 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2002 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2002 | 100.55 | 0.00% | 64 343 125 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2002 | 100.55 | 0.00% | 468 146 250 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 100.55 | 0.00% | 117 050 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 100.55 | 0.00% | 117 141 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2002 | 100.55 | 0.00% | 421 444 500 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 100.55 | 0.00% | 199 441 250 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 100.55 | 0.00% | 23 463 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2002 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|