ST.DLUHOP. 6,30/07, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,30/07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2002 | 100.55 | 0.00% | 422 130 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2002 | 100.55 | 0.00% | 316 852 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2002 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2002 | 100.55 | 0.00% | 52 865 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2002 | 100.55 | 0.00% | 211 668 750 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2002 | 100.55 | 0.00% | 116 494 500 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2002 | 100.55 | 0.00% | 232 653 500 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2002 | 100.55 | 0.00% | 158 887 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2002 | 100.55 | 0.00% | 211 870 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2002 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 100.55 | 0.00% | 93 495 600 | 8 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2002 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2002 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2002 | 100.55 | 0.00% | 52 966 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2002 | 100.55 | 0.00% | 159 090 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2002 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2002 | 100.55 | 0.00% | 1 377 474 241 | 130 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2002 | 100.55 | 0.00% | 1 193 805 706 | 112 610 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2002 | 100.55 | 0.00% | 21 158 750 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2002 | 100.55 | 0.00% | 232 916 100 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2002 | 100.55 | 0.00% | 7 020 811 620 | 626 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2002 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2002 | 100.55 | 0.00% | 26 494 375 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2002 | 100.55 | 0.00% | 151 277 500 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2002 | 100.55 | 0.00% | 55 958 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2002 | 100.55 | 0.00% | 112 167 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2002 | 100.55 | 0.00% | 168 112 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2002 | 100.55 | 0.00% | 224 012 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2002 | 100.55 | 0.00% | 503 456 250 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2002 | 100.55 | 0.00% | 236 783 700 | 21 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2002 | 100.55 | 0.00% | 1 116 732 500 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2002 | 100.55 | 0.00% | 1 557 450 000 | 140 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2002 | 100.55 | 0.00% | 77 818 250 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2002 | 100.55 | 0.00% | 727 158 470 | 65 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2002 | 100.55 | 0.00% | 615 696 250 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2002 | 100.55 | 0.00% | 111 617 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2002 | 100.55 | 0.00% | 112 022 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2002 | 100.55 | 0.00% | 448 180 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2002 | 100.55 | 0.00% | 584 265 000 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2002 | 100.55 | 0.00% | 484 592 500 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2002 | 100.55 | 0.00% | 338 430 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2002 | 100.55 | 0.00% | 349 869 500 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2002 | 100.55 | 0.00% | 67 569 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2002 | 100.55 | 0.00% | 191 335 500 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2002 | 100.55 | 0.00% | 67 470 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2002 | 100.55 | 0.00% | 223 967 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2002 | 100.55 | 0.00% | 156 159 500 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2002 | 100.55 | 0.00% | 591 591 750 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2002 | 100.55 | 0.00% | 468 063 500 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2002 | 100.55 | 0.00% | 568 723 000 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2002 | 100.55 | 0.00% | 335 725 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2001 | 100.55 | 0.00% | 32 436 625 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2001 | 100.55 | 0.00% | 258 013 000 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 100.55 | 0.00% | 280 066 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 100.55 | 0.00% | 279 347 500 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 100.55 | 0.00% | 1 634 344 750 | 147 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 100.55 | 0.00% | 1 327 930 000 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 100.55 | 0.00% | 362 533 750 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2001 | 100.55 | 0.00% | 383 661 250 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 100.55 | 0.00% | 416 585 000 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2001 | 100.55 | 0.00% | 164 822 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 100.55 | 0.00% | 66 194 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 100.55 | 0.00% | 220 620 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2001 | 100.55 | 0.00% | 320 372 000 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2001 | 100.55 | 0.00% | 165 496 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2001 | 100.55 | 0.00% | 220 863 750 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2001 | 100.55 | 0.00% | 497 405 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 100.55 | 0.00% | 752 082 750 | 68 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2001 | 100.55 | 0.00% | 1 561 242 750 | 142 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2001 | 100.55 | 0.00% | 1 020 950 750 | 93 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2001 | 100.55 | 0.00% | 875 885 000 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 100.55 | 0.00% | 527 462 000 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 100.55 | 0.00% | 1 081 968 200 | 98 000 | 10 000.00 | 0.00% | 32 931 000 | 3 000 | ||||||
12.11.2001 | 100.55 | 0.00% | 1 451 002 000 | 132 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 100.55 | 0.00% | 2 111 921 250 | 190 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 100.55 | 0.00% | 1 563 277 500 | 140 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 100.55 | 0.00% | 1 581 253 250 | 142 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2001 | 100.55 | 0.00% | 463 779 750 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2001 | 100.55 | 0.00% | 120 722 250 | 11 000 | 10 000.00 | 0.00% | 98 703 000 | 9 000 | ||||||
2.11.2001 | 100.55 | 0.00% | 1 072 588 018 | 97 740 | 10 000.00 | 0.00% | 85 014 612 | 7 740 | ||||||
1.11.2001 | 100.55 | 0.00% | 657 261 250 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2001 | 100.55 | 0.00% | 719 728 750 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2001 | 100.55 | 0.00% | 1 327 797 343 | 121 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2001 | 100.55 | 0.00% | 1 362 618 750 | 125 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2001 | 100.55 | 0.00% | 433 457 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2001 | 100.55 | 0.00% | 215 757 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2001 | 100.55 | 0.00% | 54 042 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 100.55 | 0.00% | 107 774 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2001 | 100.55 | 0.00% | 712 719 250 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 100.55 | 0.00% | 1 504 282 500 | 140 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 100.55 | 0.00% | 214 585 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 100.55 | 0.00% | 53 506 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 100.55 | 0.00% | 31 932 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 100.55 | 0.00% | 106 585 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2001 | 100.55 | 0.00% | 106 416 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 100.55 | 0.00% | 971 170 400 | 91 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 100.55 | 0.00% | 160 157 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 100.55 | 0.00% | 719 623 530 | 67 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 100.55 | 0.00% | 340 712 250 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2001 | 100.55 | 0.00% | 63 582 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 100.55 | 0.00% | 212 172 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 100.55 | 0.00% | 424 308 750 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 100.55 | 0.00% | 1 597 740 910 | 150 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2001 | 100.55 | 0.00% | 701 215 750 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|