ST.DLUHOP. 6,40/10, STÁTNÍ DLUHOPIS, 6,40%, 2000 - 2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,40/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2005	100.00	0.00%	227 303	19	10 000.00	0.00%	0	0
2.12.2004	100.00	0.00%	706 327	60	10 000.00	0.00%	0	0
12.2.2004	100.00	0.00%	882 650	75	10 000.00	0.00%	0	0
30.12.2003	100.00	0.00%	936 409	80	10 000.00	0.00%	0	0
18.8.2005	100.00	0.00%	991 232	83	10 000.00	0.00%	0	0
26.1.2004	100.00	0.00%	1 006 391	85	10 000.00	0.00%	0	0
18.12.2003	100.00	0.00%	1 639 073	140	10 000.00	0.00%	0	0
7.12.2005	100.00	0.00%	2 928 515	249	10 000.00	0.00%	0	0
28.4.2004	100.00	0.00%	2 839 361	250	10 000.00	0.00%	0	0
26.5.2005	100.00	0.00%	3 008 178	255	10 000.00	0.00%	0	0
11.3.2004	100.00	0.00%	2 963 278	262	10 000.00	0.00%	0	0
27.7.2005	100.00	0.00%	3 544 567	300	10 000.00	0.00%	0	0
22.4.2005	100.00	0.00%	4 648 844	400	10 000.00	0.00%	0	0
14.4.2005	100.00	0.00%	4 630 844	400	10 000.00	0.00%	0	0
5.1.2005	100.00	0.00%	4 771 022	400	10 000.00	0.00%	0	0
20.10.2004	100.00	0.00%	4 551 822	400	10 000.00	0.00%	0	0
4.5.2005	100.00	0.00%	7 034 467	600	10 000.00	0.00%	0	0
23.12.2005	100.00	0.00%	7 170 414	610	10 000.00	0.00%	0	0
26.8.2003	100.00	0.00%	8 346 256	700	10 000.00	0.00%	0	0
18.2.2005	100.00	0.00%	9 691 467	800	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›