ST.DLUHOP. 6,40/10, STÁTNÍ DLUHOPIS, 6,40%, 2000 - 2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,40/10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.2008 | 100.00 | 0.00% | 3 017 964 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2007 | 100.00 | 0.00% | 3 043 911 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2007 | 100.00 | 0.00% | 3 042 542 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2008 | 100.00 | 0.00% | 3 234 967 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2009 | 100.00 | 0.00% | 3 146 267 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2005 | 100.00 | 0.00% | 3 544 567 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2006 | 100.00 | 0.00% | 3 367 567 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2008 | 100.00 | 0.00% | 3 141 972 | 301 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2008 | 100.00 | 0.00% | 3 421 209 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2010 | 100.00 | 0.00% | 3 500 787 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2009 | 100.00 | 0.00% | 3 752 618 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2007 | 100.00 | 0.00% | 3 688 358 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2009 | 100.00 | 0.00% | 3 640 233 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2005 | 100.00 | 0.00% | 4 648 844 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2005 | 100.00 | 0.00% | 4 630 844 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2005 | 100.00 | 0.00% | 4 771 022 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2004 | 100.00 | 0.00% | 4 551 822 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2006 | 100.00 | 0.00% | 4 653 090 | 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2007 | 100.00 | 0.00% | 4 516 213 | 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2010 | 100.00 | 0.00% | 4 463 993 | 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2009 | 100.00 | 0.00% | 4 434 967 | 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2008 | 100.00 | 0.00% | 5 375 560 | 487 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2008 | 100.00 | 0.00% | 5 328 278 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2006 | 100.00 | 0.00% | 5 966 056 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2009 | 100.00 | 0.00% | 5 374 076 | 508 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2010 | 100.00 | 0.00% | 6 152 511 | 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2007 | 100.00 | 0.00% | 6 895 133 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2005 | 100.00 | 0.00% | 7 034 467 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2005 | 100.00 | 0.00% | 7 170 414 | 610 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2010 | 100.00 | 0.00% | 6 474 879 | 610 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2006 | 100.00 | 0.00% | 7 215 752 | 643 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2006 | 100.00 | 0.00% | 7 494 024 | 670 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2009 | 100.00 | 0.00% | 7 256 356 | 686 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2007 | 100.00 | 0.00% | 7 988 611 | 696 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2006 | 100.00 | 0.00% | 7 932 244 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2009 | 100.00 | 0.00% | 7 656 444 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2003 | 100.00 | 0.00% | 8 346 256 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2007 | 100.00 | 0.00% | 8 000 822 | 738 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2009 | 100.00 | 0.00% | 8 171 417 | 772 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2009 | 100.00 | 0.00% | 8 333 973 | 790 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2009 | 100.00 | 0.00% | 8 422 222 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2009 | 100.00 | 0.00% | 8 303 556 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2007 | 100.00 | 0.00% | 8 693 689 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2005 | 100.00 | 0.00% | 9 691 467 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2005 | 100.00 | 0.00% | 9 882 600 | 826 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2008 | 100.00 | 0.00% | 9 601 200 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2006 | 100.00 | 0.00% | 10 367 020 | 930 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2010 | 100.00 | 0.00% | 10 092 483 | 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2008 | 100.00 | 0.00% | 10 563 155 | 987 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2009 | 100.00 | 0.00% | 11 013 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2008 | 100.00 | 0.00% | 10 465 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2008 | 100.00 | 0.00% | 10 448 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2008 | 100.00 | 0.00% | 10 716 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2009 | 100.00 | 0.00% | 10 537 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2009 | 100.00 | 0.00% | 10 434 778 | 1 000 | ||||||||||
| 25.8.2009 | 100.00 | 0.00% | 10 539 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2007 | 100.00 | 0.00% | 10 871 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2006 | 100.00 | 0.00% | 11 171 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2007 | 100.00 | 0.00% | 11 468 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2006 | 100.00 | 0.00% | 11 348 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
