ST.DLUHOP. 6,40/10, STÁTNÍ DLUHOPIS, 6,40%, 2000 - 2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,40/10 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 80 810 | 8 | ||||
12.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 81 610 | 8 | ||||
19.10.2001 | 100.00 | 0.00% | 3 245 472 211 | 303 000 | 10 000.00 | 0.00% | 644 934 | 60 | ||||
9.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 641 220 | 61 | ||||
12.2.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 654 557 | 63 | ||||
5.10.2001 | 100.00 | 0.00% | 5 791 824 928 | 553 000 | 10 000.00 | 0.00% | 700 753 | 67 | ||||
23.2.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 295 501 | 124 | ||||
15.10.2001 | 100.00 | 0.00% | 848 675 928 | 80 000 | 10 000.00 | 0.00% | 3 160 826 | 298 | ||||
4.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 121 118 | 308 | ||||
18.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 290 268 | 418 | ||||
20.2.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 706 520 | 455 | ||||
19.7.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 528 194 | 460 | ||||
21.6.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 796 601 | 488 | ||||
25.6.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 797 967 | 488 | ||||
30.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 420 484 | 636 | ||||
29.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 171 162 | 703 | ||||
28.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 923 794 | 777 | ||||
18.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 829 603 | 781 | ||||
3.10.2001 | 100.00 | 0.00% | 3 058 795 378 | 291 450 | 10 000.00 | 0.00% | 8 500 454 | 807 | ||||
8.10.2001 | 100.00 | 0.00% | 1 429 158 128 | 135 000 | 10 000.00 | 0.00% | 9 049 733 | 853 | ||||
3.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 9 544 208 | 944 | ||||
16.2.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 436 900 | 1 000 | ||||
13.11.2001 | 100.00 | 0.00% | 4 070 264 634 | 365 000 | 10 000.00 | 0.00% | 11 050 600 | 1 000 | ||||
22.10.2001 | 100.00 | 0.00% | 3 269 561 422 | 304 000 | 10 000.00 | 0.00% | 12 280 354 | 1 145 | ||||
8.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 14 399 660 | 1 342 | ||||
21.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 21 499 229 | 2 256 | ||||
31.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 29 525 400 | 3 000 | ||||
13.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 38 550 400 | 4 000 | ||||
23.7.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 48 023 625 | 4 875 | ||||
15.11.2001 | 100.00 | 0.00% | 2 559 175 306 | 232 500 | 10 000.00 | 0.00% | 54 950 500 | 5 000 | ||||
2.5.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 70 000 000 | 7 000 | ||||
11.10.2001 | 100.00 | 0.00% | 2 018 570 467 | 190 000 | 10 000.00 | 0.00% | 93 365 360 | 8 800 | ||||
5.11.2001 | 100.00 | 0.00% | 3 756 530 349 | 338 180 | 10 000.00 | 0.00% | 101 294 874 | 9 180 | ||||
27.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 96 518 100 | 9 500 | ||||
9.10.2001 | 100.00 | 0.00% | 5 113 516 814 | 482 000 | 10 000.00 | 0.00% | 105 851 600 | 10 000 | ||||
30.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 100 284 000 | 10 000 | ||||
22.5.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 119 993 182 | 11 995 | ||||
23.5.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 150 004 500 | 15 000 | ||||
24.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 322 960 200 | 32 000 | ||||
27.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 914 920 940 | 90 895 |