ST.DLUHOP. 6,40/10, STÁTNÍ DLUHOPIS, 6,40%, 2000 - 2010, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,40/10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.2009 | 100.00 | 0.00% | 31 776 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2009 | 100.00 | 0.00% | 84 776 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2009 | 100.00 | 0.00% | 349 276 | 33 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2009 | 100.00 | 0.00% | 270 419 667 | 25 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2009 | 100.00 | 0.00% | 1 936 628 | 183 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2009 | 100.00 | 0.00% | 95 433 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2010 | 100.00 | 0.00% | 1 145 616 | 108 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2010 | 100.00 | 0.00% | 27 907 514 | 2 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2010 | 100.00 | 0.00% | 6 152 511 | 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2010 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|