EIB 6,50/15, EVROPSKÁ INVESTIČNÍ BANKA, 6,50%, 2000 - 2015, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EIB 6,50/15 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2003 | 100.00 | 0.00% | 70 886 000 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2003 | 100.00 | 0.00% | 71 542 778 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2003 | 100.00 | 0.00% | 71 099 000 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2002 | 100.00 | 0.00% | 68 312 500 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2002 | 100.00 | 0.00% | 67 086 000 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2002 | 100.00 | 0.00% | 68 818 889 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2002 | 100.00 | 0.00% | 68 982 500 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2002 | 100.00 | 0.00% | 70 430 833 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2002 | 100.00 | 0.00% | 70 430 833 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2002 | 100.00 | 0.00% | 72 645 833 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2002 | 100.00 | 0.00% | 71 295 000 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2002 | 100.00 | 0.00% | 72 883 611 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2002 | 100.00 | 0.00% | 72 779 999 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2002 | 100.00 | 0.00% | 73 994 167 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2002 | 100.00 | 0.00% | 74 510 833 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2002 | 100.00 | 0.00% | 74 600 832 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2002 | 100.00 | 0.00% | 73 515 833 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2002 | 100.00 | 0.00% | 74 000 000 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2003 | 100.00 | 0.00% | 75 480 833 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2003 | 100.00 | 0.00% | 74 999 722 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2003 | 100.00 | 0.00% | 74 986 111 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2002 | 100.00 | 0.00% | 68 520 000 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2002 | 100.00 | 0.00% | 69 279 277 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2002 | 100.00 | 0.00% | 68 905 000 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2001 | 100.00 | 0.00% | 63 995 334 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2002 | 100.00 | 0.00% | 66 585 556 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2002 | 100.00 | 0.00% | 66 164 333 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2002 | 100.00 | 0.00% | 64 664 167 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2002 | 100.00 | 0.00% | 69 454 167 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2001 | 100.00 | 0.00% | 53 465 140 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2001 | 100.00 | 0.00% | 52 222 916 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2004 | 100.00 | 0.00% | 56 355 903 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2003 | 100.00 | 0.00% | 61 286 944 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2004 | 100.00 | 0.00% | 57 517 361 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2007 | 100.00 | 0.00% | 59 115 278 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2007 | 100.00 | 0.00% | 47 100 000 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2004 | 100.00 | 0.00% | 45 164 167 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2005 | 100.00 | 0.00% | 52 210 000 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2004 | 100.00 | 0.00% | 47 212 222 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2004 | 100.00 | 0.00% | 45 285 556 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2003 | 100.00 | 0.00% | 48 712 778 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2003 | 100.00 | 0.00% | 50 073 056 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2003 | 100.00 | 0.00% | 50 237 222 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2003 | 100.00 | 0.00% | 50 420 556 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2003 | 100.00 | 0.00% | 49 578 333 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2003 | 100.00 | 0.00% | 49 705 000 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2003 | 100.00 | 0.00% | 48 349 444 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2004 | 100.00 | 0.00% | 48 045 000 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2004 | 100.00 | 0.00% | 48 006 111 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2003 | 100.00 | 0.00% | 49 221 111 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2003 | 100.00 | 0.00% | 47 762 778 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2001 | 100.00 | 0.00% | 43 970 000 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2001 | 100.00 | 0.00% | 44 286 667 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2001 | 100.00 | 0.00% | 44 919 444 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2001 | 100.00 | 0.00% | 44 217 223 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2002 | 100.00 | 0.00% | 46 183 889 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2002 | 100.00 | 0.00% | 46 237 778 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2002 | 100.00 | 0.00% | 43 266 668 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2002 | 100.00 | 0.00% | 43 136 667 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2002 | 100.00 | 0.00% | 43 297 223 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
