EIB 6,50/15, EVROPSKÁ INVESTIČNÍ BANKA, 6,50%, 2000 - 2015, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EIB 6,50/15 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.2002 | 100.00 | 0.00% | 92 635 556 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2002 | 100.00 | 0.00% | 92 450 000 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2002 | 100.00 | 0.00% | 92 395 388 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2002 | 100.00 | 0.00% | 92 293 111 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2002 | 100.00 | 0.00% | 92 101 111 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 100.00 | 0.00% | 90 171 111 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2002 | 100.00 | 0.00% | 90 151 111 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2002 | 100.00 | 0.00% | 89 043 333 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2002 | 100.00 | 0.00% | 88 174 444 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 100.00 | 0.00% | 74 600 832 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 100.00 | 0.00% | 74 510 833 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 100.00 | 0.00% | 74 000 000 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 100.00 | 0.00% | 73 994 167 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 100.00 | 0.00% | 73 515 833 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 100.00 | 0.00% | 72 883 611 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 100.00 | 0.00% | 72 779 999 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 100.00 | 0.00% | 72 645 833 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 100.00 | 0.00% | 71 295 000 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 100.00 | 0.00% | 70 430 833 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 100.00 | 0.00% | 70 430 833 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2002 | 100.00 | 0.00% | 69 454 167 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2002 | 100.00 | 0.00% | 69 279 277 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2002 | 100.00 | 0.00% | 68 982 500 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2002 | 100.00 | 0.00% | 68 905 000 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2002 | 100.00 | 0.00% | 68 818 889 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2002 | 100.00 | 0.00% | 68 520 000 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2002 | 100.00 | 0.00% | 68 312 500 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2002 | 100.00 | 0.00% | 67 086 000 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2002 | 100.00 | 0.00% | 66 585 556 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2002 | 100.00 | 0.00% | 66 164 333 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2002 | 100.00 | 0.00% | 64 664 167 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 100.00 | 0.00% | 63 995 334 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 100.00 | 0.00% | 53 465 140 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 100.00 | 0.00% | 52 222 916 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2002 | 100.00 | 0.00% | 49 463 333 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 100.00 | 0.00% | 48 260 111 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 100.00 | 0.00% | 48 147 778 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 100.00 | 0.00% | 47 896 667 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 100.00 | 0.00% | 47 297 778 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2002 | 100.00 | 0.00% | 47 168 611 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 100.00 | 0.00% | 47 085 278 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2002 | 100.00 | 0.00% | 46 237 778 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2002 | 100.00 | 0.00% | 46 183 889 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 100.00 | 0.00% | 44 919 444 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2002 | 100.00 | 0.00% | 44 795 000 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2002 | 100.00 | 0.00% | 44 776 944 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2002 | 100.00 | 0.00% | 44 437 778 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2001 | 100.00 | 0.00% | 44 286 667 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2001 | 100.00 | 0.00% | 44 217 223 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2002 | 100.00 | 0.00% | 44 148 889 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2001 | 100.00 | 0.00% | 43 970 000 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2002 | 100.00 | 0.00% | 43 793 889 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2002 | 100.00 | 0.00% | 43 297 223 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2002 | 100.00 | 0.00% | 43 266 668 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2002 | 100.00 | 0.00% | 43 136 667 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2002 | 100.00 | 0.00% | 34 457 917 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2002 | 100.00 | 0.00% | 34 434 306 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2002 | 100.00 | 0.00% | 34 430 417 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 100.00 | 0.00% | 33 798 473 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 100.00 | 0.00% | 24 832 778 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|