EIB 6,50/15, EVROPSKÁ INVESTIČNÍ BANKA, 6,50%, 2000 - 2015, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EIB 6,50/15 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2002 | 100.00 | 0.00% | 24 822 778 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2003 | 100.00 | 0.00% | 25 004 167 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 100.00 | 0.00% | 24 789 722 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2002 | 100.00 | 0.00% | 24 732 500 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 100.00 | 0.00% | 24 741 667 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 100.00 | 0.00% | 24 503 889 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 100.00 | 0.00% | 24 463 889 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 100.00 | 0.00% | 24 270 556 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2003 | 100.00 | 0.00% | 24 505 444 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2003 | 100.00 | 0.00% | 24 464 167 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2003 | 100.00 | 0.00% | 24 603 056 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2003 | 100.00 | 0.00% | 24 673 056 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2003 | 100.00 | 0.00% | 24 435 556 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2003 | 100.00 | 0.00% | 23 616 667 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2003 | 100.00 | 0.00% | 23 695 000 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2003 | 100.00 | 0.00% | 23 853 056 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2003 | 100.00 | 0.00% | 24 230 000 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2003 | 100.00 | 0.00% | 24 439 167 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2003 | 100.00 | 0.00% | 24 374 444 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2003 | 100.00 | 0.00% | 24 296 389 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2004 | 100.00 | 0.00% | 22 839 722 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2004 | 100.00 | 0.00% | 22 836 111 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2004 | 100.00 | 0.00% | 23 442 500 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2004 | 100.00 | 0.00% | 22 463 389 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2004 | 100.00 | 0.00% | 22 452 500 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2004 | 100.00 | 0.00% | 22 631 111 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2004 | 100.00 | 0.00% | 22 580 278 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2004 | 100.00 | 0.00% | 23 176 667 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2004 | 100.00 | 0.00% | 23 738 056 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2004 | 100.00 | 0.00% | 24 065 833 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2004 | 100.00 | 0.00% | 24 207 778 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2004 | 100.00 | 0.00% | 23 860 556 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2004 | 100.00 | 0.00% | 35 634 500 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2002 | 100.00 | 0.00% | 34 457 917 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2002 | 100.00 | 0.00% | 34 434 306 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 100.00 | 0.00% | 33 798 473 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2002 | 100.00 | 0.00% | 34 430 417 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2002 | 100.00 | 0.00% | 43 793 889 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2002 | 100.00 | 0.00% | 46 183 889 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2002 | 100.00 | 0.00% | 46 237 778 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2001 | 100.00 | 0.00% | 44 217 223 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2001 | 100.00 | 0.00% | 44 286 667 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 100.00 | 0.00% | 44 919 444 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2001 | 100.00 | 0.00% | 43 970 000 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2002 | 100.00 | 0.00% | 47 168 611 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 100.00 | 0.00% | 47 297 778 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 100.00 | 0.00% | 47 085 278 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 100.00 | 0.00% | 47 896 667 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2002 | 100.00 | 0.00% | 43 297 223 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2002 | 100.00 | 0.00% | 43 266 668 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2002 | 100.00 | 0.00% | 43 136 667 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2002 | 100.00 | 0.00% | 44 437 778 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2002 | 100.00 | 0.00% | 44 148 889 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2002 | 100.00 | 0.00% | 44 795 000 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2002 | 100.00 | 0.00% | 44 776 944 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2004 | 100.00 | 0.00% | 47 212 222 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2004 | 100.00 | 0.00% | 45 285 556 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2004 | 100.00 | 0.00% | 45 164 167 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2005 | 100.00 | 0.00% | 52 210 000 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2004 | 100.00 | 0.00% | 48 045 000 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|