EIB 6,50/15, EVROPSKÁ INVESTIČNÍ BANKA, 6,50%, 2000 - 2015, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EIB 6,50/15 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.2001 | 100.00 | 0.00% | 160 849 444 | 1 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2002 | 100.00 | 0.00% | 160 390 556 | 1 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2001 | 100.00 | 0.00% | 156 358 333 | 1 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2002 | 100.00 | 0.00% | 154 082 639 | 1 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2002 | 100.00 | 0.00% | 153 645 833 | 1 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2003 | 100.00 | 0.00% | 147 466 667 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2003 | 100.00 | 0.00% | 145 023 333 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 100.00 | 0.00% | 141 655 667 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2002 | 100.00 | 0.00% | 138 471 110 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2002 | 100.00 | 0.00% | 136 544 278 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2002 | 100.00 | 0.00% | 136 024 167 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2002 | 100.00 | 0.00% | 135 685 000 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2005 | 100.00 | 0.00% | 123 671 667 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2003 | 100.00 | 0.00% | 122 735 833 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 100.00 | 0.00% | 122 509 722 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2002 | 100.00 | 0.00% | 119 083 056 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 100.00 | 0.00% | 118 828 167 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2002 | 100.00 | 0.00% | 115 610 000 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2002 | 100.00 | 0.00% | 115 012 500 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2001 | 100.00 | 0.00% | 112 383 058 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|