PRVNÍ KAPIT. SPOL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ KAPIT. SPOL. | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.2001 | 80.00 | 0.00% | 240 | 3 | ||||||||||
8.2.2001 | 80.00 | 0.00% | 240 | 3 | ||||||||||
11.1.2001 | 80.00 | 0.00% | 400 | 5 | ||||||||||
11.4.2001 | 70.00 | 0.00% | 700 | 10 | ||||||||||
28.3.2001 | 70.00 | 0.00% | 1 050 | 15 | ||||||||||
26.10.2000 | 95.00 | -5.00% | 1 900 | 20 | ||||||||||
13.10.2000 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
22.3.2001 | 70.00 | 0.00% | 1 540 | 22 | ||||||||||
14.5.2001 | 77.00 | -1.91% | 1 925 | 25 | ||||||||||
28.2.2001 | 80.00 | 0.00% | 2 240 | 28 | ||||||||||
23.5.2001 | 80.00 | 0.00% | 3 520 | 44 | ||||||||||
8.11.2000 | 100.00 | 0.00% | 4 400 | 44 | ||||||||||
13.2.2001 | 80.00 | 0.00% | 3 760 | 47 | ||||||||||
19.12.2000 | 80.00 | 0.00% | 4 000 | 50 | ||||||||||
3.1.2001 | 80.00 | 0.00% | 4 000 | 50 | ||||||||||
6.3.2001 | 70.00 | -2.77% | 3 500 | 50 | ||||||||||
12.3.2001 | 70.00 | 0.00% | 3 500 | 50 | ||||||||||
27.3.2001 | 70.00 | 0.00% | 3 500 | 50 | ||||||||||
19.6.2001 | 80.00 | 0.00% | 4 000 | 50 | ||||||||||
7.2.2001 | 80.00 | 0.00% | 4 000 | 50 | ||||||||||
|