PRVNÍ KAPIT. SPOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ KAPIT. SPOL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.2001					80.00	0.00%	0	0
16.1.2001					80.00	0.00%	0	0
15.1.2001					80.00	0.00%	0	0
12.1.2001					80.00	0.00%	0	0
11.1.2001					80.00	0.00%	400	5
10.1.2001					80.00	0.00%	0	0
9.1.2001					80.00	0.00%	0	0
8.1.2001					80.00	0.00%	0	0
5.1.2001					80.00	0.00%	0	0
4.1.2001					80.00	0.00%	0	0
3.1.2001					80.00	0.00%	4 000	50
2.1.2001					80.00	0.00%	0	0
29.12.2000					80.00	0.00%	0	0
28.12.2000					80.00	0.00%	0	0
27.12.2000					80.00	0.00%	0	0
22.12.2000					80.00	0.00%	0	0
21.12.2000					80.00	0.00%	0	0
20.12.2000					80.00	0.00%	0	0
19.12.2000					80.00	0.00%	4 000	50
18.12.2000					80.00	0.00%	4 000	50
15.12.2000					80.00	0.00%	4 000	50
14.12.2000					80.00	0.00%	0	0
13.12.2000					80.00	0.00%	0	0
12.12.2000					80.00	0.00%	11 520	144
11.12.2000					80.00	0.00%	0	0
8.12.2000					80.00	0.00%	8 000	100
7.12.2000					80.00	0.00%	0	0
6.12.2000					80.00	0.00%	0	0
5.12.2000					80.00	0.00%	0	0
4.12.2000					80.00	0.00%	0	0
30.4.2001					70.00	0.00%	0	0
27.4.2001					70.00	0.00%	0	0
26.4.2001					70.00	0.00%	0	0
25.4.2001					70.00	0.00%	0	0
24.4.2001					70.00	0.00%	0	0
23.4.2001					70.00	0.00%	0	0
20.4.2001					70.00	0.00%	0	0
19.4.2001					70.00	0.00%	0	0
18.4.2001					70.00	0.00%	0	0
17.4.2001					70.00	0.00%	0	0
13.4.2001					70.00	0.00%	0	0
12.4.2001					70.00	0.00%	0	0
11.4.2001					70.00	0.00%	700	10
10.4.2001					70.00	0.00%	0	0
9.4.2001					70.00	0.00%	0	0
6.4.2001					70.00	0.00%	0	0
5.4.2001					70.00	0.00%	0	0
4.4.2001					70.00	0.00%	0	0
3.4.2001					70.00	0.00%	0	0
2.4.2001					70.00	0.00%	0	0
30.3.2001					70.00	0.00%	0	0
29.3.2001					70.00	0.00%	0	0
28.3.2001					70.00	0.00%	1 050	15
27.3.2001					70.00	0.00%	3 500	50
26.3.2001					70.00	0.00%	0	0
23.3.2001					70.00	0.00%	0	0
22.3.2001					70.00	0.00%	1 540	22
21.3.2001					70.00	0.00%	0	0
20.3.2001					70.00	0.00%	0	0
19.3.2001					70.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›