MAJETKOVÁ ŽDÍREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1995 | 153.04 | +4.99% | 0 | 0 | 155.00 | +10.00% | 1 240 | 8 | ||||||
9.8.1995 | 138.00 | +4.04% | 2 346 | 17 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 172.34 | -4.99% | 6 032 | 35 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 167.18 | +4.99% | 0 | 0 | 312.00 | +10.00% | 458 090 | 1 470 | ||||||
27.6.1995 | 151.64 | +4.99% | 0 | 0 | 260.00 | +10.00% | 15 600 | 60 | ||||||
23.6.1995 | 137.55 | +5.00% | 0 | 0 | 218.00 | +10.00% | 10 004 | 46 | ||||||
16.6.1995 | 125.00 | +1.62% | 11 125 | 89 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 123.00 | +2.50% | 12 177 | 99 | 145.00 | +10.00% | 15 515 | 107 | ||||||
13.6.1995 | 115.76 | +4.99% | 2 315 | 20 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 110.25 | +5.00% | 5 292 | 48 | +10.00% | 0 | 0 | |||||||
9.12.1996 | 93.17 | +10.00% | 0 | 0 | +9.82% | 0 | ||||||||
6.12.1996 | 84.70 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
23.12.1996 | 136.38 | +9.99% | 0 | 0 | +9.75% | 0 | ||||||||
10.12.1996 | 93.17 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
5.12.1996 | 84.70 | +10.00% | 0 | 0 | 102.00 | +9.67% | 510 | 5 | ||||||
3.12.1996 | 77.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
11.12.1996 | 93.17 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
16.12.1996 | 112.72 | +9.99% | 0 | 0 | +9.55% | 0 | ||||||||
4.12.1996 | 77.00 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
27.11.1996 | 70.00 | 0.00% | 0 | 0 | 66.00 | +9.09% | 198 | 3 | ||||||
|