MAJETKOVÁ ŽDÍREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 120.00 | -9.00% | 1 920 | 16 | ||||||||||
20.12.1995 | +6.00% | 0 | 0 | |||||||||||
19.12.1995 | 129.00 | +6.00% | 14 084 | 113 | ||||||||||
18.12.1995 | 117.50 | -1.00% | 1 175 | 10 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 120.00 | 0.00% | 0 | 0 | 128.00 | -15.00% | 6 884 | 58 | ||||||
14.12.1995 | 120.00 | +4.16% | 1 320 | 11 | +19.00% | 0 | 0 | |||||||
13.12.1995 | 115.20 | 0.00% | 0 | 0 | 116.50 | -7.00% | 350 | 3 | ||||||
12.12.1995 | 115.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 115.20 | -10.00% | 3 917 | 34 | -4.00% | 0 | 0 | |||||||
8.12.1995 | 128.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 390 | 3 | ||||||
7.12.1995 | 128.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 235 | 10 | ||||||
6.12.1995 | 128.00 | 0.00% | 0 | 0 | 131.00 | +1.00% | 1 423 | 11 | ||||||
5.12.1995 | 128.00 | 0.00% | 0 | 0 | 131.00 | -2.00% | 3 584 | 28 | ||||||
4.12.1995 | 128.00 | +5.78% | 7 680 | 60 | 131.00 | +5.00% | 655 | 5 | ||||||
1.12.1995 | 121.00 | 0.00% | 0 | 0 | 125.00 | -2.00% | 3 500 | 28 | ||||||
30.11.1995 | 121.00 | +10.00% | 10 890 | 90 | 127.00 | -2.00% | 3 429 | 27 | ||||||
29.11.1995 | 110.00 | 0.00% | 0 | 0 | 135.00 | -8.00% | 903 | 7 | ||||||
28.11.1995 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|