MAJETKOVÁ ŽDÍREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 150.01 | 0.00% | 0 | 0 | -6.56% | 0 | ||||||||
30.12.1996 | 150.01 | +9.99% | 0 | 0 | 156.00 | -9.72% | 624 | 4 | ||||||
27.12.1996 | 136.38 | 0.00% | 0 | 0 | -1.81% | 0 | ||||||||
23.12.1996 | 136.38 | +9.99% | 0 | 0 | +9.75% | 0 | ||||||||
20.12.1996 | 123.99 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
19.12.1996 | 123.99 | +9.99% | 0 | 0 | -4.92% | 0 | ||||||||
18.12.1996 | 112.72 | 0.00% | 0 | 0 | -3.18% | 0 | ||||||||
17.12.1996 | 112.72 | 0.00% | 0 | 0 | 176.10 | -6.67% | 8 918 | 49 | ||||||
16.12.1996 | 112.72 | +9.99% | 0 | 0 | +9.55% | 0 | ||||||||
13.12.1996 | 102.48 | 0.00% | 0 | 0 | -1.10% | 0 | ||||||||
12.12.1996 | 102.48 | +9.99% | 0 | 0 | +21.60% | 0 | ||||||||
11.12.1996 | 93.17 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
10.12.1996 | 93.17 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
9.12.1996 | 93.17 | +10.00% | 0 | 0 | +9.82% | 0 | ||||||||
6.12.1996 | 84.70 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
5.12.1996 | 84.70 | +10.00% | 0 | 0 | 102.00 | +9.67% | 510 | 5 | ||||||
4.12.1996 | 77.00 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
3.12.1996 | 77.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
2.12.1996 | 77.00 | +10.00% | 0 | 0 | 77.50 | +5.58% | 310 | 4 | ||||||
29.11.1996 | 70.00 | 0.00% | 0 | 0 | 77.00 | +3.83% | 1 101 | 15 | ||||||
|