MAJETKOVÁ ŽDÍREC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1996 | 48.60 | 0.00% | 0 | 0 | 57.00 | +2.00% | 2 303 | 41 | ||||||
29.4.1996 | 48.60 | -10.00% | 3 791 | 78 | +6.00% | 0 | 0 | |||||||
17.4.1996 | 51.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 1 680 | 28 | ||||||
16.4.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | +4.00% | 2 781 | 50 | ||||||
15.4.1996 | 51.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
12.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 51.00 | -0.05% | 3 570 | 70 | 47.10 | -9.00% | 1 225 | 26 | ||||||
10.4.1996 | 51.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.4.1996 | 51.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 51.03 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.4.1996 | 51.03 | -10.00% | 2 552 | 50 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 53.46 | 0.00% | 0 | 0 | 56.00 | +2.00% | 280 | 5 | ||||||
2.5.1996 | 53.46 | +10.00% | 0 | 0 | 56.00 | -2.00% | 935 | 17 | ||||||
26.4.1996 | 54.00 | 0.00% | 0 | 0 | 56.00 | +2.00% | 2 284 | 44 | ||||||
25.4.1996 | 54.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.3.1997 | 55.00 | -3.74% | 1 320 | 24 | -3.07% | 0 | ||||||||
10.5.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 9 846 | 176 | ||||||
9.5.1996 | 55.00 | -6.46% | 1 540 | 28 | 53.50 | -3.00% | 54 | 1 | ||||||
19.4.1996 | 55.00 | 0.00% | 0 | 0 | 58.00 | -4.00% | 2 221 | 38 | ||||||
18.4.1996 | 55.00 | +7.84% | 1 485 | 27 | 60.00 | +1.00% | 1 215 | 20 | ||||||
|