MAJETKOVÁ ŽDÍREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1995 | 160.00 | +1.58% | 160 | 1 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 110.25 | +500.00% | 221 | 2 | 92.50 | -3.00% | 463 | 5 | ||||||
29.5.1995 | 96.00 | 0.00% | 384 | 4 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 131.00 | -369.00% | 524 | 4 | ||||||||||
12.9.1995 | 115.00 | +2.71% | 575 | 5 | -5.00% | 0 | 0 | |||||||
9.12.1994 | 124.14 | +499.00% | 621 | 5 | ||||||||||
14.12.1994 | 106.45 | -499.00% | 639 | 6 | ||||||||||
16.5.1995 | 85.00 | +53.00% | 680 | 8 | -2.00% | 0 | 0 | |||||||
10.3.1995 | 140.00 | +24.00% | 700 | 5 | ||||||||||
10.8.1995 | 144.90 | +5.00% | 725 | 5 | +3.00% | 0 | 0 | |||||||
24.8.1995 | 145.39 | -4.99% | 727 | 5 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 150.00 | 0.00% | 750 | 5 | +8.00% | 0 | 0 | |||||||
15.8.1995 | 159.74 | +4.99% | 799 | 5 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 94.50 | -10.00% | 945 | 10 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 89.25 | +500.00% | 982 | 11 | 105.00 | -2.00% | 525 | 5 | ||||||
24.5.1995 | 93.00 | +420.00% | 1 023 | 11 | 0.00% | 0 | 0 | |||||||
2.12.1993 | 360.00 | +2 000.00% | 1 080 | 3 | ||||||||||
3.2.1995 | 113.43 | -500.00% | 1 134 | 10 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 190.00 | 0.00% | 1 140 | 6 | ||||||||||
5.6.1995 | 104.00 | +4.00% | 1 144 | 11 | 105.00 | -5.00% | 1 050 | 10 | ||||||
|