MAJETKOVÁ ŽDÍREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1995 | 160.00 | +1.58% | 160 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 19.4.1995 | 110.25 | +500.00% | 221 | 2 | 92.50 | -3.00% | 463 | 5 | ||||||
| 2.12.1993 | 360.00 | +2 000.00% | 1 080 | 3 | ||||||||||
| 29.5.1995 | 96.00 | 0.00% | 384 | 4 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 131.00 | -369.00% | 524 | 4 | ||||||||||
| 27.6.1994 | 320.00 | 0.00% | 1 280 | 4 | ||||||||||
| 16.10.1995 | 150.00 | 0.00% | 750 | 5 | +8.00% | 0 | 0 | |||||||
| 12.9.1995 | 115.00 | +2.71% | 575 | 5 | -5.00% | 0 | 0 | |||||||
| 24.8.1995 | 145.39 | -4.99% | 727 | 5 | +4.00% | 0 | 0 | |||||||
| 15.8.1995 | 159.74 | +4.99% | 799 | 5 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 144.90 | +5.00% | 725 | 5 | +3.00% | 0 | 0 | |||||||
| 10.3.1995 | 140.00 | +24.00% | 700 | 5 | ||||||||||
| 9.12.1994 | 124.14 | +499.00% | 621 | 5 | ||||||||||
| 25.7.1994 | 299.00 | +640.00% | 1 495 | 5 | ||||||||||
| 12.7.1994 | 350.00 | +937.00% | 1 750 | 5 | ||||||||||
| 14.12.1994 | 106.45 | -499.00% | 639 | 6 | ||||||||||
| 27.9.1994 | 190.00 | 0.00% | 1 140 | 6 | ||||||||||
| 7.6.1994 | 312.00 | +985.00% | 1 872 | 6 | ||||||||||
| 16.5.1995 | 85.00 | +53.00% | 680 | 8 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
