MAJETKOVÁ ŽDÍREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.2001					120.00	0.00%	0	0
18.6.2001					120.00	0.00%	0	0
15.6.2001					120.00	-0.82%	0	0
14.6.2001					121.00	0.00%	0	0
13.6.2001					121.00	0.00%	605	5
12.6.2001					121.00	-9.15%	0	0
11.6.2001					133.20	0.00%	0	0
8.6.2001					133.20	0.00%	0	0
7.6.2001					133.20	0.00%	0	0
6.6.2001					133.20	-10.00%	0	0
5.6.2001					148.00	0.00%	0	0
4.6.2001					148.00	0.00%	1 184	8
1.6.2001					148.00	0.00%	0	0
31.5.2001					148.00	0.00%	740	5
30.5.2001					148.00	0.00%	444	3
29.5.2001					148.00	0.00%	0	0
28.5.2001					148.00	0.00%	0	0
25.5.2001					148.00	0.00%	740	5
24.5.2001					148.00	0.00%	0	0
23.5.2001					148.00	0.00%	0	0
22.5.2001					148.00	+8.74%	5 180	35
21.5.2001					136.10	0.00%	0	0
18.5.2001					136.10	-4.89%	953	7
17.5.2001					143.10	-2.71%	0	0
16.5.2001					147.10	0.00%	0	0
15.5.2001					147.10	0.00%	0	0
14.5.2001					147.10	-1.99%	0	0
11.5.2001					150.10	0.00%	0	0
10.5.2001					150.10	0.00%	0	0
9.5.2001					150.10	+6.37%	0	0
7.5.2001					141.10	+9.97%	0	0
4.5.2001					128.30	+9.94%	0	0
3.5.2001					116.70	+9.99%	0	0
2.5.2001					106.10	+9.94%	318	3
30.4.2001					96.50	+9.90%	0	0
27.4.2001					87.80	+9.88%	263	3
26.4.2001					79.90	+9.90%	0	0
25.4.2001					72.70	+9.98%	0	0
24.4.2001					66.10	0.00%	331	5
23.4.2001					66.10	+9.98%	0	0
20.4.2001					60.10	+9.87%	0	0
19.4.2001					54.70	+9.83%	0	0
18.4.2001					49.80	+9.93%	598	12
17.4.2001					45.30	+9.95%	0	0
13.4.2001					41.20	+9.86%	453	11
12.4.2001					37.50	+5.04%	0	0
11.4.2001					35.70	+15.53%	0	0
10.4.2001					30.90	-4.92%	0	0
9.4.2001					32.50	-7.67%	0	0
6.4.2001					35.20	+0.28%	0	0
5.4.2001					35.10	-9.53%	0	0
4.4.2001					38.80	-4.66%	388	10
3.4.2001					40.70	-4.90%	0	0
2.4.2001					42.80	-4.88%	0	0
30.3.2001					45.00	-8.53%	0	0
29.3.2001					49.20	0.00%	0	0
28.3.2001					49.20	+9.82%	0	0
27.3.2001					44.80	+9.80%	0	0
26.3.2001					40.80	+9.97%	408	10
23.3.2001					37.10	+9.76%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›