MAJETKOVÁ ŽDÍREC, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1997 | 151.57 | 0.00% | 0 | 0 | 162.30 | -6.16% | 1 948 | 12 | ||||||
| 25.10.1995 | 135.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 10 931 | 68 | ||||||
| 20.10.1995 | 150.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 2 415 | 15 | ||||||
| 19.10.1995 | 150.00 | 0.00% | 12 000 | 80 | 161.00 | 0.00% | 805 | 5 | ||||||
| 18.10.1995 | 150.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 10 465 | 65 | ||||||
| 24.7.2001 | 161.00 | 0.00% | 0 | 0 | ||||||||||
| 23.7.2001 | 161.00 | 0.00% | 0 | 0 | ||||||||||
| 20.7.2001 | 161.00 | 0.00% | 0 | 0 | ||||||||||
| 19.7.2001 | 161.00 | 0.00% | 5 313 | 33 | ||||||||||
| 18.7.2001 | 161.00 | 0.00% | 0 | 0 | ||||||||||
| 17.7.2001 | 161.00 | +6.76% | 2 737 | 17 | ||||||||||
| 11.8.1998 | 160.10 | -9.52% | 640 | 4 | ||||||||||
| 8.1.1997 | 157.51 | 0.00% | 0 | 0 | 160.00 | +3.22% | 3 840 | 24 | ||||||
| 29.9.1995 | 150.00 | +0.42% | 8 550 | 57 | 160.00 | +4.00% | 16 412 | 105 | ||||||
| 8.4.1997 | 168.77 | +4.99% | 0 | 0 | 156.20 | -4.93% | 1 250 | 8 | ||||||
| 30.12.1996 | 150.01 | +9.99% | 0 | 0 | 156.00 | -9.72% | 624 | 4 | ||||||
| 12.10.1995 | 152.00 | -5.00% | 12 464 | 82 | 156.00 | +8.00% | 2 340 | 15 | ||||||
| 11.10.1995 | 160.00 | 0.00% | 0 | 0 | 156.00 | -5.00% | 6 956 | 48 | ||||||
| 23.8.1995 | 153.04 | +4.99% | 0 | 0 | 155.00 | +10.00% | 1 240 | 8 | ||||||
| 27.7.2001 | 153.00 | 0.00% | 0 | 0 | ||||||||||
| 26.7.2001 | 153.00 | 0.00% | 0 | 0 | ||||||||||
| 25.7.2001 | 153.00 | -4.96% | 0 | 0 | ||||||||||
| 10.10.1995 | 160.00 | 0.00% | 0 | 0 | 152.00 | +1.00% | 6 536 | 43 | ||||||
| 6.10.1995 | 160.00 | 0.00% | 0 | 0 | 152.00 | -1.00% | 760 | 5 | ||||||
| 4.10.1995 | 160.00 | 0.00% | 18 880 | 118 | 152.00 | 0.00% | 608 | 4 | ||||||
| 12.2.1996 | 115.50 | +10.00% | 3 465 | 30 | 151.30 | +3.00% | 4 500 | 31 | ||||||
| 9.10.1995 | 160.00 | 0.00% | 0 | 0 | 151.00 | -1.00% | 1 208 | 8 | ||||||
| 16.7.2001 | 150.80 | +9.99% | 0 | 0 | ||||||||||
| 11.5.2001 | 150.10 | 0.00% | 0 | 0 | ||||||||||
| 10.5.2001 | 150.10 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2001 | 150.10 | +6.37% | 0 | 0 | ||||||||||
| 30.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 26.9.1995 | 135.48 | +4.99% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| 16.2.1996 | 108.00 | 0.00% | 0 | 0 | 149.50 | +7.00% | 1 196 | 8 | ||||||
| 30.7.2001 | 149.50 | -2.28% | 0 | 0 | ||||||||||
| 27.1.1999 | 149.00 | 0.00% | 0 | 0 | ||||||||||
| 26.1.1999 | 149.00 | 0.00% | 0 | 0 | ||||||||||
| 25.1.1999 | 149.00 | 0.00% | 0 | 0 | ||||||||||
| 22.1.1999 | 149.00 | 0.00% | 0 | 0 | ||||||||||
| 21.1.1999 | 149.00 | -9.69% | 0 | 0 | ||||||||||
| 13.10.1995 | 150.00 | -1.31% | 3 150 | 21 | 148.50 | -5.00% | 1 485 | 10 | ||||||
| ||||||||||||||
