MAJETKOVÁ ŽDÍREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1997 | 176.00 | 0.00% | 1 584 | 9 | -0.33% | 0 | ||||||||
| 9.9.1996 | 70.00 | 0.00% | 1 610 | 23 | 66.50 | -4.00% | 333 | 5 | ||||||
| 11.4.1995 | 100.00 | -393.00% | 1 700 | 17 | 90.50 | -5.00% | 905 | 10 | ||||||
| 1.4.1996 | 56.70 | -10.00% | 1 701 | 30 | 63.00 | -9.00% | 1 512 | 24 | ||||||
| 4.11.1996 | 70.00 | 0.00% | 1 750 | 25 | +2.56% | 0 | ||||||||
| 12.7.1994 | 350.00 | +937.00% | 1 750 | 5 | ||||||||||
| 30.9.1996 | 68.00 | +7.93% | 1 836 | 27 | 60.00 | 0.00% | 720 | 12 | ||||||
| 7.6.1994 | 312.00 | +985.00% | 1 872 | 6 | ||||||||||
| 15.9.1994 | 190.00 | +399.00% | 1 900 | 10 | ||||||||||
| 31.5.1995 | 100.80 | +500.00% | 1 915 | 19 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 128.10 | +500.00% | 1 922 | 15 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 130.90 | +4.99% | 1 964 | 15 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 88.00 | +1.03% | 2 024 | 23 | +3.00% | 0 | 0 | |||||||
| 22.2.1996 | 115.00 | 0.00% | 2 070 | 18 | -10.00% | 0 | 0 | |||||||
| 9.4.1997 | 160.34 | -4.99% | 2 084 | 13 | +9.47% | 0 | ||||||||
| 24.4.1997 | 151.57 | -4.99% | 2 122 | 14 | -1.16% | 0 | ||||||||
| 4.8.1995 | 120.31 | +4.99% | 2 166 | 18 | 125.00 | +6.00% | 1 584 | 12 | ||||||
| 31.10.1996 | 70.00 | 0.00% | 2 240 | 32 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.12.1994 | 112.05 | -499.00% | 2 241 | 20 | ||||||||||
| 7.6.1995 | 108.00 | +2.85% | 2 268 | 21 | 105.00 | -5.00% | 1 361 | 13 | ||||||
| 15.5.1995 | 84.55 | -500.00% | 2 283 | 27 | 110.00 | +5.00% | 1 320 | 12 | ||||||
| 13.6.1995 | 115.76 | +4.99% | 2 315 | 20 | +10.00% | 0 | 0 | |||||||
| 9.8.1995 | 138.00 | +4.04% | 2 346 | 17 | +10.00% | 0 | 0 | |||||||
| 30.5.1996 | 78.00 | -3.70% | 2 418 | 31 | 70.00 | -1.00% | 614 | 9 | ||||||
| 17.3.1997 | 81.22 | +4.98% | 2 437 | 30 | +9.25% | 0 | ||||||||
| 17.10.1996 | 70.00 | 0.00% | 2 450 | 35 | 60.00 | 0.00% | 900 | 15 | ||||||
| 21.3.1996 | 70.00 | +7.69% | 2 450 | 35 | +40.00% | 0 | 0 | |||||||
| 20.11.1995 | 94.50 | -10.00% | 2 457 | 26 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 98.52 | -499.00% | 2 463 | 25 | 105.00 | +1.00% | 3 150 | 30 | ||||||
| 30.10.1995 | 109.35 | -10.00% | 2 515 | 23 | 140.00 | -4.00% | 700 | 5 | ||||||
| 12.4.1995 | 105.00 | +500.00% | 2 520 | 24 | +1.00% | 0 | 0 | |||||||
| 17.8.1995 | 170.00 | +1.35% | 2 550 | 15 | 145.00 | -1.00% | 1 529 | 11 | ||||||
| 4.4.1996 | 51.03 | -10.00% | 2 552 | 50 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 97.20 | -10.00% | 2 624 | 27 | +1.00% | 0 | 0 | |||||||
| 25.11.1993 | 330.00 | -1 911.00% | 2 640 | 8 | ||||||||||
| 13.7.1995 | 181.41 | -4.99% | 2 721 | 15 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 60.50 | +10.00% | 2 723 | 45 | 51.10 | -4.00% | 1 285 | 24 | ||||||
| 20.5.1996 | 72.10 | +8.33% | 2 740 | 38 | +9.00% | 0 | 0 | |||||||
| 22.1.1996 | 110.00 | -6.47% | 2 750 | 25 | -4.00% | 0 | 0 | |||||||
| 29.2.1996 | 93.15 | -10.00% | 2 795 | 30 | 95.00 | -2.00% | 1 113 | 12 | ||||||
| 8.6.1995 | 110.00 | +1.85% | 2 860 | 26 | -4.00% | 0 | 0 | |||||||
| 19.9.1996 | 70.00 | 0.00% | 2 870 | 41 | 0.00% | 0 | 0 | |||||||
| 11.4.1997 | 152.33 | -4.99% | 2 894 | 19 | +6.38% | 0 | ||||||||
| 22.4.1996 | 60.00 | +9.09% | 3 000 | 50 | 58.00 | -4.00% | 1 181 | 21 | ||||||
| 30.11.1993 | 300.00 | -909.00% | 3 000 | 10 | ||||||||||
| 28.3.1996 | 63.00 | -10.00% | 3 024 | 48 | -13.00% | 0 | 0 | |||||||
| 19.5.1994 | 304.00 | -979.00% | 3 040 | 10 | ||||||||||
| 2.6.1995 | 100.00 | -3.84% | 3 100 | 31 | +5.00% | 0 | 0 | |||||||
| 20.4.1995 | 104.74 | -499.00% | 3 142 | 30 | 95.00 | +3.00% | 950 | 10 | ||||||
| 14.7.1994 | 315.00 | -1 000.00% | 3 150 | 10 | ||||||||||
| 26.9.1996 | 63.00 | -10.00% | 3 150 | 50 | 56.40 | -6.00% | 564 | 10 | ||||||
| 13.10.1995 | 150.00 | -1.31% | 3 150 | 21 | 148.50 | -5.00% | 1 485 | 10 | ||||||
| 18.8.1995 | 161.50 | -5.00% | 3 230 | 20 | 141.00 | +1.00% | 4 230 | 30 | ||||||
| 6.6.1996 | 82.00 | +5.12% | 3 280 | 40 | 75.10 | +7.00% | 901 | 12 | ||||||
| 6.5.1996 | 58.80 | +9.98% | 3 293 | 56 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 106.92 | +10.00% | 3 315 | 31 | 135.00 | 0.00% | 2 025 | 15 | ||||||
| 16.8.1995 | 167.72 | +4.99% | 3 354 | 20 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 105.00 | -3.58% | 3 360 | 32 | 135.50 | -6.00% | 1 084 | 8 | ||||||
| 13.9.1995 | 120.75 | +5.00% | 3 381 | 28 | -2.00% | 0 | 0 | |||||||
| 9.5.1994 | 341.00 | +240.00% | 3 410 | 10 | ||||||||||
| ||||||||||||||
