MAJETKOVÁ ŽDÍREC, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 157.50 | +5.00% | 8 348 | 53 | -3.00% | 0 | 0 | |||||||
22.6.1995 | 131.00 | +4.80% | 6 550 | 50 | 217.00 | 0.00% | 39 695 | 200 | ||||||
8.3.1995 | 133.01 | -499.00% | 6 651 | 50 | ||||||||||
1.6.1995 | 104.00 | +3.17% | 5 200 | 50 | 104.50 | -5.00% | 418 | 4 | ||||||
25.5.1995 | 95.00 | +215.00% | 4 750 | 50 | 105.00 | -2.00% | 105 | 1 | ||||||
13.10.1994 | 180.00 | +47.00% | 9 000 | 50 | ||||||||||
25.3.1996 | 70.00 | 0.00% | 3 500 | 50 | 84.00 | -7.00% | 4 452 | 53 | ||||||
22.4.1996 | 60.00 | +9.09% | 3 000 | 50 | 58.00 | -4.00% | 1 181 | 21 | ||||||
4.4.1996 | 51.03 | -10.00% | 2 552 | 50 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 63.00 | -10.00% | 3 150 | 50 | 56.40 | -6.00% | 564 | 10 | ||||||
10.10.1996 | 70.00 | 0.00% | 3 500 | 50 | 60.00 | 0.00% | 1 200 | 20 | ||||||
10.6.1996 | 87.10 | +6.21% | 4 268 | 49 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 130.00 | +2.53% | 6 370 | 49 | 0.00% | 0 | 0 | |||||||
8.2.1994 | 401.00 | -988.00% | 19 649 | 49 | ||||||||||
9.11.1995 | 103.95 | +10.00% | 4 990 | 48 | -3.00% | 0 | 0 | |||||||
28.3.1996 | 63.00 | -10.00% | 3 024 | 48 | -13.00% | 0 | 0 | |||||||
12.6.1995 | 110.25 | +5.00% | 5 292 | 48 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 111.96 | -4.99% | 5 374 | 48 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 201.00 | +3.87% | 9 447 | 47 | 0.00% | 1 400 | 7 | |||||||
11.5.1995 | 89.00 | -491.00% | 4 183 | 47 | 0.00% | 0 | 0 | |||||||
8.3.1994 | 465.00 | +992.00% | 21 855 | 47 | ||||||||||
22.2.1994 | 423.00 | +987.00% | 19 458 | 46 | ||||||||||
31.7.1995 | 99.00 | -4.10% | 4 455 | 45 | -18.00% | 0 | 0 | |||||||
25.4.1994 | 421.00 | 0.00% | 18 945 | 45 | ||||||||||
19.4.1994 | 420.00 | +500.00% | 18 900 | 45 | ||||||||||
13.5.1996 | 60.50 | +10.00% | 2 723 | 45 | 51.10 | -4.00% | 1 285 | 24 | ||||||
30.8.1994 | 250.00 | 0.00% | 11 000 | 44 | ||||||||||
31.8.1995 | 124.67 | -4.99% | 5 485 | 44 | -10.00% | 0 | 0 | |||||||
24.3.1995 | 120.00 | +22.00% | 5 040 | 42 | ||||||||||
2.11.1995 | 105.00 | -3.97% | 4 410 | 42 | 125.00 | -4.00% | 625 | 5 | ||||||
25.1.1996 | 121.00 | +10.00% | 4 961 | 41 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 70.00 | 0.00% | 2 870 | 41 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 82.00 | +5.12% | 3 280 | 40 | 75.10 | +7.00% | 901 | 12 | ||||||
22.8.1995 | 145.76 | -4.99% | 5 830 | 40 | 141.00 | 0.00% | 2 820 | 20 | ||||||
21.4.1994 | 421.00 | +23.00% | 16 840 | 40 | ||||||||||
20.5.1996 | 72.10 | +8.33% | 2 740 | 38 | +9.00% | 0 | 0 | |||||||
27.1.1994 | 530.00 | +950.00% | 20 140 | 38 | ||||||||||
18.1.1994 | 400.00 | +282.00% | 14 400 | 36 | ||||||||||
23.6.1994 | 320.00 | +94.00% | 11 520 | 36 | ||||||||||
14.7.1995 | 172.34 | -4.99% | 6 032 | 35 | +10.00% | 0 | 0 | |||||||
24.2.1995 | 116.00 | +86.00% | 4 060 | 35 | ||||||||||
21.3.1996 | 70.00 | +7.69% | 2 450 | 35 | +40.00% | 0 | 0 | |||||||
5.2.1996 | 108.90 | -10.00% | 3 812 | 35 | 142.50 | +2.00% | 1 140 | 8 | ||||||
17.10.1996 | 70.00 | 0.00% | 2 450 | 35 | 60.00 | 0.00% | 900 | 15 | ||||||
11.12.1995 | 115.20 | -10.00% | 3 917 | 34 | -4.00% | 0 | 0 | |||||||
8.2.1996 | 105.00 | -3.58% | 3 360 | 32 | 135.50 | -6.00% | 1 084 | 8 | ||||||
31.10.1996 | 70.00 | 0.00% | 2 240 | 32 | 0.00 | 0.00% | 0 | 0 | ||||||
30.5.1996 | 78.00 | -3.70% | 2 418 | 31 | 70.00 | -1.00% | 614 | 9 | ||||||
15.1.1996 | 106.92 | +10.00% | 3 315 | 31 | 135.00 | 0.00% | 2 025 | 15 | ||||||
2.6.1995 | 100.00 | -3.84% | 3 100 | 31 | +5.00% | 0 | 0 | |||||||
7.4.1994 | 330.00 | -322.00% | 10 230 | 31 | ||||||||||
27.1.1995 | 114.00 | -500.00% | 3 420 | 30 | 126.00 | 0.00% | 5 898 | 47 | ||||||
7.8.1995 | 126.32 | +4.99% | 3 790 | 30 | -5.00% | 0 | 0 | |||||||
20.4.1995 | 104.74 | -499.00% | 3 142 | 30 | 95.00 | +3.00% | 950 | 10 | ||||||
23.10.1995 | 135.00 | -10.00% | 4 050 | 30 | ||||||||||
12.2.1996 | 115.50 | +10.00% | 3 465 | 30 | 151.30 | +3.00% | 4 500 | 31 | ||||||
29.2.1996 | 93.15 | -10.00% | 2 795 | 30 | 95.00 | -2.00% | 1 113 | 12 | ||||||
1.4.1996 | 56.70 | -10.00% | 1 701 | 30 | 63.00 | -9.00% | 1 512 | 24 | ||||||
14.3.1995 | 140.00 | -476.00% | 4 060 | 29 | ||||||||||
29.3.1995 | 122.00 | +166.00% | 3 416 | 28 | 84.00 | -10.00% | 420 | 5 | ||||||
|