MAJETKOVÁ ŽDÍREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1995 | 102.38 | -499.00% | 1 229 | 12 | 120.00 | -4.00% | 960 | 8 | ||||||
| 6.2.1995 | 107.76 | -499.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| 10.5.1995 | 93.60 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.5.1995 | 98.52 | -499.00% | 2 463 | 25 | 105.00 | +1.00% | 3 150 | 30 | ||||||
| 4.5.1995 | 103.70 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.5.1995 | 109.15 | -499.00% | 0 | 0 | 103.00 | 0.00% | 2 781 | 27 | ||||||
| 2.5.1995 | 114.89 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.11.1994 | 136.02 | -499.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 143.17 | -499.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 150.70 | -499.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 158.63 | -499.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 166.97 | -499.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 118.23 | -499.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 96.08 | -499.00% | 25 365 | 264 | ||||||||||
| 15.12.1994 | 101.13 | -499.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 106.45 | -499.00% | 639 | 6 | ||||||||||
| 13.12.1994 | 112.05 | -499.00% | 2 241 | 20 | ||||||||||
| 12.12.1994 | 117.94 | -499.00% | 0 | 0 | ||||||||||
| 2.2.1995 | 119.40 | -499.00% | 1 313 | 11 | +5.00% | 0 | 0 | |||||||
| 5.10.1994 | 154.77 | -499.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 162.91 | -499.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 171.48 | -499.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 89.00 | -491.00% | 4 183 | 47 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 140.00 | -476.00% | 4 060 | 29 | ||||||||||
| 11.4.1995 | 100.00 | -393.00% | 1 700 | 17 | 90.50 | -5.00% | 905 | 10 | ||||||
| 8.11.1994 | 131.00 | -369.00% | 524 | 4 | ||||||||||
| 7.4.1994 | 330.00 | -322.00% | 10 230 | 31 | ||||||||||
| 15.2.1994 | 350.00 | -304.00% | 3 500 | 10 | ||||||||||
| 14.2.1995 | 115.00 | -295.00% | 9 200 | 80 | 140.00 | +9.00% | 2 940 | 21 | ||||||
| 20.1.1995 | 115.00 | -170.00% | 62 560 | 544 | 107.50 | +6.00% | 6 319 | 51 | ||||||
| 19.1.1995 | 117.00 | -168.00% | 18 720 | 160 | +1.00% | 0 | 0 | |||||||
| 26.1.1995 | 120.00 | -36.00% | 12 000 | 100 | +19.00% | 0 | 0 | |||||||
| 29.2.1996 | 93.15 | -10.00% | 2 795 | 30 | 95.00 | -2.00% | 1 113 | 12 | ||||||
| 26.2.1996 | 103.50 | -10.00% | 7 556 | 73 | 100.00 | -6.00% | 1 992 | 21 | ||||||
| 5.2.1996 | 108.90 | -10.00% | 3 812 | 35 | 142.50 | +2.00% | 1 140 | 8 | ||||||
| 11.1.1996 | 97.20 | -10.00% | 2 624 | 27 | +1.00% | 0 | 0 | |||||||
| 8.1.1996 | 108.00 | -10.00% | 0 | 0 | ||||||||||
| 11.12.1995 | 115.20 | -10.00% | 3 917 | 34 | -4.00% | 0 | 0 | |||||||
| 20.11.1995 | 94.50 | -10.00% | 2 457 | 26 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 94.50 | -10.00% | 945 | 10 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 109.35 | -10.00% | 2 515 | 23 | 140.00 | -4.00% | 700 | 5 | ||||||
| 23.10.1995 | 135.00 | -10.00% | 4 050 | 30 | ||||||||||
| 26.10.1995 | 121.50 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.9.1996 | 63.00 | -10.00% | 3 150 | 50 | 56.40 | -6.00% | 564 | 10 | ||||||
| 11.7.1996 | 80.19 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.7.1996 | 89.10 | -10.00% | 0 | 0 | 88.00 | -7.00% | 528 | 6 | ||||||
| 29.4.1996 | 48.60 | -10.00% | 3 791 | 78 | +6.00% | 0 | 0 | |||||||
| 25.4.1996 | 54.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.4.1996 | 51.03 | -10.00% | 2 552 | 50 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 63.00 | -10.00% | 3 024 | 48 | -13.00% | 0 | 0 | |||||||
| 1.4.1996 | 56.70 | -10.00% | 1 701 | 30 | 63.00 | -9.00% | 1 512 | 24 | ||||||
| 11.3.1996 | 67.92 | -9.99% | 340 | 5 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 75.46 | -9.99% | 6 716 | 89 | -9.00% | 0 | 0 | |||||||
| 27.6.1996 | 105.41 | -9.99% | 949 | 9 | 96.00 | -5.00% | 4 464 | 46 | ||||||
| 4.3.1996 | 83.84 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.7.1996 | 72.18 | -9.98% | 0 | 0 | 85.00 | +9.00% | 3 400 | 40 | ||||||
| 18.7.1996 | 64.97 | -9.98% | 13 969 | 215 | 70.00 | -7.00% | 840 | 12 | ||||||
| 29.1.1996 | 110.00 | -9.09% | 6 820 | 62 | 130.00 | +6.00% | 9 733 | 77 | ||||||
| 25.7.1996 | 60.00 | -7.64% | 240 | 4 | 64.00 | +7.00% | 1 216 | 19 | ||||||
| 15.2.1996 | 108.00 | -6.49% | 9 288 | 86 | 139.50 | -3.00% | 698 | 5 | ||||||
| ||||||||||||||
