MAJETKOVÁ ŽDÍREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.2000					49.70	+9.95%	0	0
17.4.2001					45.30	+9.95%	0	0
4.5.2001					128.30	+9.94%	0	0
2.5.2001					106.10	+9.94%	318	3
13.7.2001					137.10	+9.94%	0	0
6.4.2000					110.60	+9.94%	0	0
5.4.2000					100.60	+9.94%	0	0
10.4.1997	160.34	0.00%	0	0		+9.94%	0
12.8.1998					176.00	+9.93%	5 280	30
18.4.2001					49.80	+9.93%	598	12
17.1.2001					34.30	+9.93%	0	0
20.3.1997	94.01	+4.99%	0	0		+9.92%	0
26.1.2001					66.50	+9.91%	0	0
18.1.2001					37.70	+9.91%	0	0
16.3.2001					25.50	+9.91%	0	0
26.4.2001					79.90	+9.90%	0	0
30.4.2001					96.50	+9.90%	0	0
22.1.2001					45.50	+9.90%	0	0
3.4.2000					83.20	+9.90%	0	0
23.1.2001					50.00	+9.89%	0	0
27.4.2001					87.80	+9.88%	263	3
29.3.2000					68.90	+9.88%	0	0
7.1.1997	157.51	0.00%	0	0		+9.88%	0
29.6.1998					0.00	+9.87%	0	0
20.4.2001					60.10	+9.87%	0	0
13.4.2001					41.20	+9.86%	453	11
31.3.2000					75.70	+9.86%	0	0
16.1.2001					31.20	+9.85%	0	0
19.4.2001					54.70	+9.83%	0	0
28.3.2001					49.20	+9.82%	0	0
10.1.2001					24.60	+9.82%	0	0
4.12.2000					49.20	+9.82%	0	0
27.3.2000					57.00	+9.82%	0	0
9.12.1996	93.17	+10.00%	0	0		+9.82%	0
19.1.2001					41.40	+9.81%	0	0
9.1.2001					22.40	+9.80%	0	0
1.12.2000					44.80	+9.80%	0	0
27.3.2001					44.80	+9.80%	0	0
19.3.2001					28.00	+9.80%	308	11
6.12.1996	84.70	0.00%	0	0		+9.80%	0
8.9.2000					55.00	+9.78%	0	0
23.3.2001					37.10	+9.76%	0	0
10.12.1996	93.17	0.00%	0	0		+9.75%	0
23.12.1996	136.38	+9.99%	0	0		+9.75%	0
12.3.1997	70.18	+4.99%	0	0		+9.75%	0
21.3.2001					33.80	+9.74%	0	0
18.2.1997	95.15	-4.99%	0	0	130.00	+9.70%	1 040	8
3.12.1996	77.00	0.00%	0	0		+9.67%	0
5.12.1996	84.70	+10.00%	0	0	102.00	+9.67%	510	5
24.6.1998					0.00	+9.67%	0	0
12.6.1998					0.00	+9.67%	0	0
1.4.1999					34.00	+9.67%	0	0
17.9.1998					182.00	+9.62%	910	5
11.12.1996	93.17	0.00%	0	0		+9.62%	0
22.6.1998					0.00	+9.61%	0	0
12.4.1999					57.00	+9.61%	0	0
7.5.1999					57.00	+9.61%	285	5
10.7.1998					183.00	+9.58%	915	5
16.12.1996	112.72	+9.99%	0	0		+9.55%	0
3.7.1998					0.00	+9.48%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›