MAJETKOVÁ ŽDÍREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 120.00 | -9.00% | 1 920 | 16 | ||||||||||
20.12.1995 | +6.00% | 0 | 0 | |||||||||||
19.12.1995 | 129.00 | +6.00% | 14 084 | 113 | ||||||||||
18.12.1995 | 117.50 | -1.00% | 1 175 | 10 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 120.00 | 0.00% | 0 | 0 | 128.00 | -15.00% | 6 884 | 58 | ||||||
14.12.1995 | 120.00 | +4.16% | 1 320 | 11 | +19.00% | 0 | 0 | |||||||
13.12.1995 | 115.20 | 0.00% | 0 | 0 | 116.50 | -7.00% | 350 | 3 | ||||||
12.12.1995 | 115.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 115.20 | -10.00% | 3 917 | 34 | -4.00% | 0 | 0 | |||||||
8.12.1995 | 128.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 390 | 3 | ||||||
7.12.1995 | 128.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 235 | 10 | ||||||
6.12.1995 | 128.00 | 0.00% | 0 | 0 | 131.00 | +1.00% | 1 423 | 11 | ||||||
5.12.1995 | 128.00 | 0.00% | 0 | 0 | 131.00 | -2.00% | 3 584 | 28 | ||||||
4.12.1995 | 128.00 | +5.78% | 7 680 | 60 | 131.00 | +5.00% | 655 | 5 | ||||||
1.12.1995 | 121.00 | 0.00% | 0 | 0 | 125.00 | -2.00% | 3 500 | 28 | ||||||
30.11.1995 | 121.00 | +10.00% | 10 890 | 90 | 127.00 | -2.00% | 3 429 | 27 | ||||||
29.11.1995 | 110.00 | 0.00% | 0 | 0 | 135.00 | -8.00% | 903 | 7 | ||||||
28.11.1995 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 110.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 100.00 | 0.00% | 0 | 0 | 124.50 | +1.00% | 3 735 | 30 | ||||||
23.11.1995 | 100.00 | +5.82% | 8 600 | 86 | -16.00% | 0 | 0 | |||||||
22.11.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 94.50 | 0.00% | 0 | 0 | 127.00 | -1.00% | 17 897 | 121 | ||||||
20.11.1995 | 94.50 | -10.00% | 2 457 | 26 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 105.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
16.11.1995 | 105.00 | +1.01% | 5 985 | 57 | 124.00 | -23.00% | 4 416 | 38 | ||||||
15.11.1995 | 103.95 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
14.11.1995 | 103.95 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
13.11.1995 | 103.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 103.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 103.95 | +10.00% | 4 990 | 48 | -3.00% | 0 | 0 | |||||||
8.11.1995 | 94.50 | 0.00% | 0 | 0 | 131.00 | -5.00% | 1 310 | 10 | ||||||
7.11.1995 | 94.50 | 0.00% | 0 | 0 | 137.50 | -14.00% | 8 800 | 64 | ||||||
6.11.1995 | 94.50 | -10.00% | 945 | 10 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 105.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
2.11.1995 | 105.00 | -3.97% | 4 410 | 42 | 125.00 | -4.00% | 625 | 5 | ||||||
1.11.1995 | 109.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.10.1995 | 109.35 | 0.00% | 0 | 0 | 132.00 | +3.00% | 4 036 | 28 | ||||||
30.10.1995 | 109.35 | -10.00% | 2 515 | 23 | 140.00 | -4.00% | 700 | 5 | ||||||
27.10.1995 | 121.50 | 0.00% | 0 | 0 | 140.00 | -6.00% | 2 340 | 16 | ||||||
26.10.1995 | 121.50 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.10.1995 | 135.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 10 931 | 68 | ||||||
24.10.1995 | 135.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 135.00 | -10.00% | 4 050 | 30 | ||||||||||
20.10.1995 | 150.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 2 415 | 15 | ||||||
19.10.1995 | 150.00 | 0.00% | 12 000 | 80 | 161.00 | 0.00% | 805 | 5 | ||||||
18.10.1995 | 150.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 10 465 | 65 | ||||||
17.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 150.00 | 0.00% | 750 | 5 | +8.00% | 0 | 0 | |||||||
13.10.1995 | 150.00 | -1.31% | 3 150 | 21 | 148.50 | -5.00% | 1 485 | 10 | ||||||
12.10.1995 | 152.00 | -5.00% | 12 464 | 82 | 156.00 | +8.00% | 2 340 | 15 | ||||||
11.10.1995 | 160.00 | 0.00% | 0 | 0 | 156.00 | -5.00% | 6 956 | 48 | ||||||
10.10.1995 | 160.00 | 0.00% | 0 | 0 | 152.00 | +1.00% | 6 536 | 43 | ||||||
9.10.1995 | 160.00 | 0.00% | 0 | 0 | 151.00 | -1.00% | 1 208 | 8 | ||||||
6.10.1995 | 160.00 | 0.00% | 0 | 0 | 152.00 | -1.00% | 760 | 5 | ||||||
5.10.1995 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 160.00 | 0.00% | 18 880 | 118 | 152.00 | 0.00% | 608 | 4 | ||||||
3.10.1995 | 160.00 | +1.58% | 160 | 1 | 0.00% | 0 | 0 | |||||||
|