MAJETKOVÁ ŽDÍREC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1995 | 84.55 | -500.00% | 2 283 | 27 | 110.00 | +5.00% | 1 320 | 12 | ||||||
16.5.1995 | 85.00 | +53.00% | 680 | 8 | -2.00% | 0 | 0 | |||||||
11.5.1995 | 89.00 | -491.00% | 4 183 | 47 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 89.25 | +500.00% | 982 | 11 | 105.00 | -2.00% | 525 | 5 | ||||||
9.1.1995 | 90.25 | -500.00% | 0 | 0 | ||||||||||
10.1.1995 | 92.00 | +193.00% | 47 380 | 515 | +2.00% | 0 | 0 | |||||||
24.5.1995 | 93.00 | +420.00% | 1 023 | 11 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 93.60 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 94.50 | -10.00% | 945 | 10 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 94.50 | 0.00% | 0 | 0 | 137.50 | -14.00% | 8 800 | 64 | ||||||
8.11.1995 | 94.50 | 0.00% | 0 | 0 | 131.00 | -5.00% | 1 310 | 10 | ||||||
20.11.1995 | 94.50 | -10.00% | 2 457 | 26 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 94.50 | 0.00% | 0 | 0 | 127.00 | -1.00% | 17 897 | 121 | ||||||
22.11.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 95.00 | +215.00% | 4 750 | 50 | 105.00 | -2.00% | 105 | 1 | ||||||
11.1.1995 | 95.00 | +326.00% | 5 225 | 55 | 0.00% | 0 | 0 | |||||||
6.1.1995 | 95.00 | -500.00% | 0 | 0 | ||||||||||
29.5.1995 | 96.00 | 0.00% | 384 | 4 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 96.00 | +105.00% | 1 344 | 14 | +5.00% | 0 | 0 | |||||||
16.12.1994 | 96.08 | -499.00% | 25 365 | 264 | ||||||||||
5.5.1995 | 98.52 | -499.00% | 2 463 | 25 | 105.00 | +1.00% | 3 150 | 30 | ||||||
31.7.1995 | 99.00 | -4.10% | 4 455 | 45 | -18.00% | 0 | 0 | |||||||
12.1.1995 | 99.50 | +473.00% | 50 546 | 508 | -38.00% | 0 | 0 | |||||||
21.4.1995 | 99.51 | -499.00% | 9 752 | 98 | 95.00 | 0.00% | 1 045 | 11 | ||||||
23.11.1995 | 100.00 | +5.82% | 8 600 | 86 | -16.00% | 0 | 0 | |||||||
24.11.1995 | 100.00 | 0.00% | 0 | 0 | 124.50 | +1.00% | 3 735 | 30 | ||||||
2.6.1995 | 100.00 | -3.84% | 3 100 | 31 | +5.00% | 0 | 0 | |||||||
11.4.1995 | 100.00 | -393.00% | 1 700 | 17 | 90.50 | -5.00% | 905 | 10 | ||||||
5.1.1995 | 100.00 | +407.00% | 7 000 | 70 | ||||||||||
31.5.1995 | 100.80 | +500.00% | 1 915 | 19 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 101.13 | -499.00% | 0 | 0 | ||||||||||
7.2.1995 | 102.38 | -499.00% | 1 229 | 12 | 120.00 | -4.00% | 960 | 8 | ||||||
28.7.1995 | 103.24 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
4.5.1995 | 103.70 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 103.95 | +10.00% | 4 990 | 48 | -3.00% | 0 | 0 | |||||||
10.11.1995 | 103.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 103.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 103.95 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
15.11.1995 | 103.95 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
1.8.1995 | 103.95 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1995 | 104.00 | +4.00% | 1 144 | 11 | 105.00 | -5.00% | 1 050 | 10 | ||||||
1.6.1995 | 104.00 | +3.17% | 5 200 | 50 | 104.50 | -5.00% | 418 | 4 | ||||||
13.1.1995 | 104.00 | +452.00% | 16 640 | 160 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 104.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 104.48 | +499.00% | 0 | 0 | 90.50 | -5.00% | 453 | 5 | ||||||
20.4.1995 | 104.74 | -499.00% | 3 142 | 30 | 95.00 | +3.00% | 950 | 10 | ||||||
16.11.1995 | 105.00 | +1.01% | 5 985 | 57 | 124.00 | -23.00% | 4 416 | 38 | ||||||
17.11.1995 | 105.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
2.11.1995 | 105.00 | -3.97% | 4 410 | 42 | 125.00 | -4.00% | 625 | 5 | ||||||
3.11.1995 | 105.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
9.6.1995 | 105.00 | -4.54% | 7 665 | 73 | 110.00 | +9.00% | 5 680 | 52 | ||||||
6.6.1995 | 105.00 | +0.96% | 6 720 | 64 | 110.00 | +5.00% | 1 210 | 11 | ||||||
12.4.1995 | 105.00 | +500.00% | 2 520 | 24 | +1.00% | 0 | 0 | |||||||
14.12.1994 | 106.45 | -499.00% | 639 | 6 | ||||||||||
9.2.1995 | 107.49 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.2.1995 | 107.76 | -499.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
7.6.1995 | 108.00 | +2.85% | 2 268 | 21 | 105.00 | -5.00% | 1 361 | 13 | ||||||
27.7.1995 | 108.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 109.00 | +480.00% | 54 718 | 502 | 98.00 | +22.00% | 1 960 | 20 | ||||||
2.8.1995 | 109.14 | +4.99% | 1 201 | 11 | 124.00 | -5.00% | 1 240 | 10 | ||||||
|