MAJETKOVÁ ŽDÍREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1995	105.00	0.00%	0	0		+29.00%	0	0
3.11.1995	105.00	0.00%	0	0		+28.00%	0	0
4.9.1995	124.36	-4.99%	1 244	10		+27.00%	0	0
15.11.1995	103.95	0.00%	0	0		+23.00%	0	0
16.1.1995	109.00	+480.00%	54 718	502	98.00	+22.00%	1 960	20
14.12.1995	120.00	+4.16%	1 320	11		+19.00%	0	0
26.1.1995	120.00	-36.00%	12 000	100		+19.00%	0	0
14.11.1995	103.95	0.00%	0	0		+18.00%	0	0
23.8.1995	153.04	+4.99%	0	0	155.00	+10.00%	1 240	8
9.8.1995	138.00	+4.04%	2 346	17		+10.00%	0	0
14.7.1995	172.34	-4.99%	6 032	35		+10.00%	0	0
29.6.1995	167.18	+4.99%	0	0	312.00	+10.00%	458 090	1 470
27.6.1995	151.64	+4.99%	0	0	260.00	+10.00%	15 600	60
23.6.1995	137.55	+5.00%	0	0	218.00	+10.00%	10 004	46
16.6.1995	125.00	+1.62%	11 125	89		+10.00%	0	0
15.6.1995	123.00	+2.50%	12 177	99	145.00	+10.00%	15 515	107
13.6.1995	115.76	+4.99%	2 315	20		+10.00%	0	0
12.6.1995	110.25	+5.00%	5 292	48		+10.00%	0	0
28.11.1995	110.00	0.00%	0	0		+9.00%	0	0
28.6.1995	159.22	+4.99%	0	0	265.10	+9.00%	37 564	132
26.6.1995	144.42	+4.99%	11 409	79	239.00	+9.00%	29 613	125
9.6.1995	105.00	-4.54%	7 665	73	110.00	+9.00%	5 680	52
2.5.1995	114.89	-499.00%	0	0		+9.00%	0	0
14.2.1995	115.00	-295.00%	9 200	80	140.00	+9.00%	2 940	21
17.1.1995	114.00	+458.00%	57 114	501		+9.00%	0	0
16.10.1995	150.00	0.00%	750	5		+8.00%	0	0
12.10.1995	152.00	-5.00%	12 464	82	156.00	+8.00%	2 340	15
21.6.1995	125.00	0.00%	0	0	201.00	+8.00%	15 828	80
19.6.1995	125.00	0.00%	0	0	172.00	+8.00%	516	3
4.4.1995	127.78	+499.00%	0	0		+8.00%	0	0
30.1.1995			0	0	119.00	+8.00%	7 344	54
20.6.1995	125.00	0.00%	0	0		+7.00%	0	0
31.3.1995	121.70	-499.00%	0	0		+7.00%	0	0
18.1.1995	119.00	+438.00%	16 898	142		+7.00%	0	0
28.9.1995	149.36	+4.99%	0	0		+6.00%	0	0
19.12.1995					129.00	+6.00%	14 084	113
20.12.1995						+6.00%	0	0
4.8.1995	120.31	+4.99%	2 166	18	125.00	+6.00%	1 584	12
23.5.1995			0	0		+6.00%	0	0
20.1.1995	115.00	-170.00%	62 560	544	107.50	+6.00%	6 319	51
8.12.1995	128.00	0.00%	0	0	130.00	+5.00%	390	3
4.12.1995	128.00	+5.78%	7 680	60	131.00	+5.00%	655	5
25.9.1995	129.03	+4.99%	0	0		+5.00%	0	0
6.6.1995	105.00	+0.96%	6 720	64	110.00	+5.00%	1 210	11
2.6.1995	100.00	-3.84%	3 100	31		+5.00%	0	0
26.5.1995	96.00	+105.00%	1 344	14		+5.00%	0	0
15.5.1995	84.55	-500.00%	2 283	27	110.00	+5.00%	1 320	12
26.4.1995	109.70	+499.00%	0	0		+5.00%	0	0
13.2.1995	118.50	+499.00%	0	0		+5.00%	0	0
8.2.1995			0	0		+5.00%	0	0
2.2.1995	119.40	-499.00%	1 313	11		+5.00%	0	0
29.9.1995	150.00	+0.42%	8 550	57	160.00	+4.00%	16 412	105
7.9.1995	124.05	0.00%	0	0	142.00	+4.00%	884	6
25.8.1995	145.39	0.00%	0	0		+4.00%	0	0
24.8.1995	145.39	-4.99%	727	5		+4.00%	0	0
1.8.1995	103.95	+5.00%	0	0		+4.00%	0	0
13.4.1995			0	0		+4.00%	0	0
27.11.1995	110.00	+10.00%	0	0		+3.00%	0	0
31.10.1995	109.35	0.00%	0	0	132.00	+3.00%	4 036	28
10.8.1995	144.90	+5.00%	725	5		+3.00%	0	0
‹‹ First 20    Next 60 ›