MAJETKOVÁ ŽDÍREC, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1995 | 110.00 | 0.00% | 0 | 0 | 135.00 | -8.00% | 903 | 7 | ||||||
18.1.1996 | 117.61 | +9.99% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
17.1.1996 | 106.92 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 215 | 9 | ||||||
15.1.1996 | 106.92 | +10.00% | 3 315 | 31 | 135.00 | 0.00% | 2 025 | 15 | ||||||
12.1.1996 | 97.20 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||||
10.1.1996 | 108.00 | 0.00% | 0 | 0 | 135.00 | -1.00% | 3 081 | 23 | ||||||
15.2.1995 | 135.00 | -3.00% | 11 245 | 83 | ||||||||||
8.2.1996 | 105.00 | -3.58% | 3 360 | 32 | 135.50 | -6.00% | 1 084 | 8 | ||||||
18.9.1995 | 123.50 | -5.00% | 0 | 0 | 137.00 | +1.00% | 6 165 | 45 | ||||||
7.11.1995 | 94.50 | 0.00% | 0 | 0 | 137.50 | -14.00% | 8 800 | 64 | ||||||
15.2.1996 | 108.00 | -6.49% | 9 288 | 86 | 139.50 | -3.00% | 698 | 5 | ||||||
19.1.1996 | 117.61 | 0.00% | 0 | 0 | 140.00 | +4.00% | 1 400 | 10 | ||||||
2.2.1996 | 121.00 | 0.00% | 0 | 0 | 140.00 | +9.00% | 2 660 | 19 | ||||||
30.10.1995 | 109.35 | -10.00% | 2 515 | 23 | 140.00 | -4.00% | 700 | 5 | ||||||
27.10.1995 | 121.50 | 0.00% | 0 | 0 | 140.00 | -6.00% | 2 340 | 16 | ||||||
14.2.1995 | 115.00 | -295.00% | 9 200 | 80 | 140.00 | +9.00% | 2 940 | 21 | ||||||
21.8.1995 | 153.43 | -4.99% | 0 | 0 | 140.50 | 0.00% | 1 686 | 12 | ||||||
18.8.1995 | 161.50 | -5.00% | 3 230 | 20 | 141.00 | +1.00% | 4 230 | 30 | ||||||
6.9.1995 | 124.05 | -4.99% | 8 187 | 66 | 141.00 | 0.00% | 4 935 | 35 | ||||||
22.8.1995 | 145.76 | -4.99% | 5 830 | 40 | 141.00 | 0.00% | 2 820 | 20 | ||||||
14.8.1995 | 152.14 | +4.99% | 12 019 | 79 | 141.00 | 0.00% | 564 | 4 | ||||||
11.8.1995 | 144.90 | 0.00% | 0 | 0 | 141.00 | 0.00% | 3 948 | 28 | ||||||
9.2.1996 | 105.00 | 0.00% | 0 | 0 | 141.00 | +4.00% | 8 883 | 63 | ||||||
19.2.1996 | 115.00 | +6.48% | 575 | 5 | 141.00 | -6.00% | 3 525 | 25 | ||||||
13.2.1996 | 115.50 | 0.00% | 0 | 0 | 142.00 | -2.00% | 1 136 | 8 | ||||||
8.9.1995 | 117.85 | -4.99% | 7 189 | 61 | 142.00 | -4.00% | 9 088 | 64 | ||||||
7.9.1995 | 124.05 | 0.00% | 0 | 0 | 142.00 | +4.00% | 884 | 6 | ||||||
27.9.1995 | 142.25 | +4.99% | 0 | 0 | 142.50 | -5.00% | 2 423 | 17 | ||||||
6.2.1996 | 108.90 | 0.00% | 0 | 0 | 142.50 | 0.00% | 3 278 | 23 | ||||||
5.2.1996 | 108.90 | -10.00% | 3 812 | 35 | 142.50 | +2.00% | 1 140 | 8 | ||||||
22.9.1995 | 122.89 | +4.99% | 0 | 0 | 142.80 | +2.00% | 12 281 | 86 | ||||||
17.8.1995 | 170.00 | +1.35% | 2 550 | 15 | 145.00 | -1.00% | 1 529 | 11 | ||||||
15.6.1995 | 123.00 | +2.50% | 12 177 | 99 | 145.00 | +10.00% | 15 515 | 107 | ||||||
7.2.1996 | 108.90 | 0.00% | 0 | 0 | 145.00 | +1.00% | 6 911 | 48 | ||||||
14.2.1996 | 115.50 | 0.00% | 0 | 0 | 147.50 | +1.00% | 5 585 | 39 | ||||||
13.10.1995 | 150.00 | -1.31% | 3 150 | 21 | 148.50 | -5.00% | 1 485 | 10 | ||||||
16.2.1996 | 108.00 | 0.00% | 0 | 0 | 149.50 | +7.00% | 1 196 | 8 | ||||||
26.9.1995 | 135.48 | +4.99% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
30.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
9.10.1995 | 160.00 | 0.00% | 0 | 0 | 151.00 | -1.00% | 1 208 | 8 | ||||||
12.2.1996 | 115.50 | +10.00% | 3 465 | 30 | 151.30 | +3.00% | 4 500 | 31 | ||||||
6.10.1995 | 160.00 | 0.00% | 0 | 0 | 152.00 | -1.00% | 760 | 5 | ||||||
4.10.1995 | 160.00 | 0.00% | 18 880 | 118 | 152.00 | 0.00% | 608 | 4 | ||||||
10.10.1995 | 160.00 | 0.00% | 0 | 0 | 152.00 | +1.00% | 6 536 | 43 | ||||||
23.8.1995 | 153.04 | +4.99% | 0 | 0 | 155.00 | +10.00% | 1 240 | 8 | ||||||
12.10.1995 | 152.00 | -5.00% | 12 464 | 82 | 156.00 | +8.00% | 2 340 | 15 | ||||||
11.10.1995 | 160.00 | 0.00% | 0 | 0 | 156.00 | -5.00% | 6 956 | 48 | ||||||
30.12.1996 | 150.01 | +9.99% | 0 | 0 | 156.00 | -9.72% | 624 | 4 | ||||||
8.4.1997 | 168.77 | +4.99% | 0 | 0 | 156.20 | -4.93% | 1 250 | 8 | ||||||
8.1.1997 | 157.51 | 0.00% | 0 | 0 | 160.00 | +3.22% | 3 840 | 24 | ||||||
29.9.1995 | 150.00 | +0.42% | 8 550 | 57 | 160.00 | +4.00% | 16 412 | 105 | ||||||
11.8.1998 | 160.10 | -9.52% | 640 | 4 | ||||||||||
25.10.1995 | 135.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 10 931 | 68 | ||||||
20.10.1995 | 150.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 2 415 | 15 | ||||||
19.10.1995 | 150.00 | 0.00% | 12 000 | 80 | 161.00 | 0.00% | 805 | 5 | ||||||
18.10.1995 | 150.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 10 465 | 65 | ||||||
25.4.1997 | 151.57 | 0.00% | 0 | 0 | 162.30 | -6.16% | 1 948 | 12 | ||||||
22.4.1997 | 167.93 | 0.00% | 0 | 0 | 163.00 | -2.39% | 815 | 5 | ||||||
31.12.1998 | 165.00 | +10.00% | 0 | 0 | ||||||||||
10.9.1998 | 166.10 | -9.50% | 1 661 | 10 | ||||||||||
14.10.1998 | 166.20 | -9.50% | 831 | 5 | ||||||||||
19.6.1995 | 125.00 | 0.00% | 0 | 0 | 172.00 | +8.00% | 516 | 3 | ||||||
17.8.1998 | 173.00 | -1.70% | 1 038 | 6 | ||||||||||
14.8.1998 | 176.00 | -3.93% | 880 | 5 | ||||||||||
12.8.1998 | 176.00 | +9.93% | 5 280 | 30 | ||||||||||
17.12.1996 | 112.72 | 0.00% | 0 | 0 | 176.10 | -6.67% | 8 918 | 49 | ||||||
23.1.1997 | 175.00 | 0.00% | 0 | 0 | 176.30 | -9.32% | 1 408 | 8 | ||||||
8.9.1998 | 180.00 | -1.20% | 2 358 | 13 | ||||||||||
3.9.1998 | 180.00 | -1.96% | 2 340 | 13 | ||||||||||
17.4.1997 | 152.33 | 0.00% | 0 | 0 | 181.20 | -9.40% | 1 450 | 8 | ||||||
17.9.1998 | 182.00 | +9.62% | 910 | 5 | ||||||||||
30.9.1998 | 182.80 | -0.43% | 1 828 | 10 | ||||||||||
10.7.1998 | 183.00 | +9.58% | 915 | 5 | ||||||||||
6.8.1998 | 183.00 | -0.32% | 2 013 | 11 | ||||||||||
13.8.1998 | 183.20 | +4.09% | 1 832 | 10 | ||||||||||
25.8.1998 | 183.30 | -0.06% | 4 587 | 25 | ||||||||||
19.8.1998 | 183.30 | +1.51% | 917 | 5 | ||||||||||
22.9.1998 | 183.30 | +5.15% | 733 | 4 | ||||||||||
3.8.1998 | 183.30 | 0.00% | 3 116 | 17 | ||||||||||
31.7.1998 | 183.30 | -0.16% | 1 833 | 10 | ||||||||||
24.7.1998 | 183.30 | -0.23% | 2 383 | 13 | ||||||||||
22.7.1998 | 183.60 | +0.15% | 918 | 5 | ||||||||||
29.7.1998 | 183.60 | 0.00% | 5 508 | 30 | ||||||||||
18.9.1998 | 183.60 | +0.76% | 4 585 | 25 | ||||||||||
2.9.1998 | 183.60 | 0.00% | 4 957 | 27 | ||||||||||
1.9.1998 | 183.60 | 0.00% | 2 938 | 16 | ||||||||||
31.8.1998 | 183.60 | 0.00% | 734 | 4 | ||||||||||
28.8.1998 | 183.60 | +0.55% | 1 102 | 6 | ||||||||||
7.9.1998 | 183.60 | -1.24% | 5 508 | 30 | ||||||||||
9.10.1998 | 183.60 | +6.45% | 2 938 | 16 | ||||||||||
2.10.1998 | 183.60 | 0.00% | 1 102 | 6 | ||||||||||
7.8.1998 | 184.10 | +0.44% | 4 963 | 27 | ||||||||||
14.4.1997 | 152.33 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
21.6.1995 | 125.00 | 0.00% | 0 | 0 | 201.00 | +8.00% | 15 828 | 80 | ||||||
7.7.1995 | 208.00 | -9.00% | 12 896 | 62 | ||||||||||
22.6.1995 | 131.00 | +4.80% | 6 550 | 50 | 217.00 | 0.00% | 39 695 | 200 | ||||||
23.6.1995 | 137.55 | +5.00% | 0 | 0 | 218.00 | +10.00% | 10 004 | 46 | ||||||
4.7.1995 | 193.51 | +4.99% | 11 611 | 60 | 228.00 | -10.00% | 21 660 | 95 | ||||||
26.6.1995 | 144.42 | +4.99% | 11 409 | 79 | 239.00 | +9.00% | 29 613 | 125 | ||||||
3.7.1995 | 184.30 | +4.99% | 0 | 0 | 253.00 | -10.00% | 10 879 | 43 | ||||||
27.6.1995 | 151.64 | +4.99% | 0 | 0 | 260.00 | +10.00% | 15 600 | 60 | ||||||
28.6.1995 | 159.22 | +4.99% | 0 | 0 | 265.10 | +9.00% | 37 564 | 132 | ||||||
30.6.1995 | 175.53 | +4.99% | 0 | 0 | 281.00 | -10.00% | 20 513 | 73 | ||||||
29.6.1995 | 167.18 | +4.99% | 0 | 0 | 312.00 | +10.00% | 458 090 | 1 470 | ||||||
|