MAJETKOVÁ ŽDÍREC, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	94.50	0.00%	0	0	131.00	-5.00%	1 310	10
7.11.1995	94.50	0.00%	0	0	137.50	-14.00%	8 800	64
15.11.1995	103.95	0.00%	0	0		+23.00%	0	0
14.11.1995	103.95	0.00%	0	0		+18.00%	0	0
13.11.1995	103.95	0.00%	0	0		-10.00%	0	0
10.11.1995	103.95	0.00%	0	0		-10.00%	0	0
27.10.1995	121.50	0.00%	0	0	140.00	-6.00%	2 340	16
26.10.1995	121.50	-10.00%	0	0		-4.00%	0	0
25.10.1995	135.00	0.00%	0	0	161.00	0.00%	10 931	68
24.10.1995	135.00	0.00%	0	0
20.10.1995	150.00	0.00%	0	0	161.00	0.00%	2 415	15
1.11.1995	109.35	0.00%	0	0		-9.00%	0	0
31.10.1995	109.35	0.00%	0	0	132.00	+3.00%	4 036	28
13.12.1995	115.20	0.00%	0	0	116.50	-7.00%	350	3
12.12.1995	115.20	0.00%	0	0		0.00%	0	0
1.12.1995	121.00	0.00%	0	0	125.00	-2.00%	3 500	28
8.12.1995	128.00	0.00%	0	0	130.00	+5.00%	390	3
7.12.1995	128.00	0.00%	0	0	123.50	-5.00%	1 235	10
6.12.1995	128.00	0.00%	0	0	131.00	+1.00%	1 423	11
5.12.1995	128.00	0.00%	0	0	131.00	-2.00%	3 584	28
17.11.1995	105.00	0.00%	0	0		+29.00%	0	0
22.11.1995	94.50	0.00%	0	0		0.00%	0	0
21.11.1995	94.50	0.00%	0	0	127.00	-1.00%	17 897	121
29.11.1995	110.00	0.00%	0	0	135.00	-8.00%	903	7
28.11.1995	110.00	0.00%	0	0		+9.00%	0	0
27.11.1995	110.00	+10.00%	0	0		+3.00%	0	0
24.11.1995	100.00	0.00%	0	0	124.50	+1.00%	3 735	30
17.5.1995			0	0		0.00%	0	0
12.5.1995			0	0	105.00	+2.00%	2 835	27
23.5.1995			0	0		+6.00%	0	0
22.5.1995			0	0	101.00	-6.00%	404	4
19.5.1995			0	0		+2.00%	0	0
30.5.1995			0	0		0.00%	0	0
23.6.1995	137.55	+5.00%	0	0	218.00	+10.00%	10 004	46
21.6.1995	125.00	0.00%	0	0	201.00	+8.00%	15 828	80
20.6.1995	125.00	0.00%	0	0		+7.00%	0	0
19.6.1995	125.00	0.00%	0	0	172.00	+8.00%	516	3
3.7.1995	184.30	+4.99%	0	0	253.00	-10.00%	10 879	43
30.6.1995	175.53	+4.99%	0	0	281.00	-10.00%	20 513	73
29.6.1995	167.18	+4.99%	0	0	312.00	+10.00%	458 090	1 470
28.6.1995	159.22	+4.99%	0	0	265.10	+9.00%	37 564	132
27.6.1995	151.64	+4.99%	0	0	260.00	+10.00%	15 600	60
11.8.1995	144.90	0.00%	0	0	141.00	0.00%	3 948	28
3.8.1995	114.59	+4.99%	0	0		+1.00%	0	0
8.8.1995	132.63	+4.99%	0	0		0.00%	0	0
23.8.1995	153.04	+4.99%	0	0	155.00	+10.00%	1 240	8
21.8.1995	153.43	-4.99%	0	0	140.50	0.00%	1 686	12
1.8.1995	103.95	+5.00%	0	0		+4.00%	0	0
18.7.1995	155.55	-4.99%	0	0		0.00%	0	0
17.7.1995	163.73	-4.99%	0	0		0.00%	0	0
12.7.1995	190.95	-5.00%	0	0		-5.00%	0	0
10.7.1995	193.51	0.00%	0	0		+1.00%	0	0
28.7.1995	103.24	-4.99%	0	0		-17.00%	0	0
27.7.1995	108.67	-4.99%	0	0		0.00%	0	0
26.7.1995	114.38	-4.99%	0	0		0.00%	0	0
25.7.1995	120.39	-4.99%	0	0		0.00%	0	0
24.7.1995	126.72	-4.99%	0	0		0.00%	0	0
21.7.1995	133.38	-5.00%	0	0		0.00%	0	0
20.7.1995	140.40	-4.99%	0	0		-7.00%	0	0
18.4.1995			0	0	95.00	0.00%	1 330	14
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		+4.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
10.5.1995	93.60	-499.00%	0	0		+1.00%	0	0
9.5.1995			0	0	101.50	-3.00%	812	8
13.3.1995	147.00	+500.00%	0	0
15.3.1995	133.00	-500.00%	0	0
23.3.1995	119.73	-499.00%	0	0
22.3.1995	126.03	-499.00%	0	0
21.3.1995	132.66	+499.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
10.4.1995	104.10	-499.00%	0	0		0.00%	0	0
7.4.1995	109.57	-499.00%	0	0		0.00%	0	0
6.4.1995	115.33	-500.00%	0	0		0.00%	0	0
5.4.1995	121.40	-499.00%	0	0		0.00%	0	0
4.4.1995	127.78	+499.00%	0	0		+8.00%	0	0
3.4.1995			0	0	88.00	-2.00%	704	8
31.3.1995	121.70	-499.00%	0	0		+7.00%	0	0
4.5.1995	103.70	-499.00%	0	0		+1.00%	0	0
3.5.1995	109.15	-499.00%	0	0	103.00	0.00%	2 781	27
2.5.1995	114.89	-499.00%	0	0		+9.00%	0	0
28.4.1995	120.93	+499.00%	0	0	94.50	-1.00%	473	5
27.4.1995	115.18	+499.00%	0	0		0.00%	0	0
26.4.1995	109.70	+499.00%	0	0		+5.00%	0	0
25.4.1995	104.48	+499.00%	0	0	90.50	-5.00%	453	5
24.4.1995			0	0	95.00	0.00%	950	10
9.3.1995	139.66	+499.00%	0	0
1.3.1995			0	0
6.2.1995	107.76	-499.00%	0	0	125.00	0.00%	1 000	8
27.2.1995			0	0
13.2.1995	118.50	+499.00%	0	0		+5.00%	0	0
10.2.1995	112.86	+499.00%	0	0	122.00	-5.00%	2 806	23
9.2.1995	107.49	+499.00%	0	0		+1.00%	0	0
8.2.1995			0	0		+5.00%	0	0
1.2.1995	125.68	+499.00%	0	0	119.00	-9.00%	2 380	20
31.1.1995	119.70	+500.00%	0	0		-4.00%	0	0
30.1.1995			0	0	119.00	+8.00%	7 344	54
24.1.1995	114.71	+499.00%	0	0	105.00	-10.00%	3 675	35
23.1.1995	109.25	-500.00%	0	0	116.50	-6.00%	932	8
7.11.1994	136.02	-499.00%	0	0
4.11.1994	143.17	-499.00%	0	0
3.11.1994	150.70	-499.00%	0	0
2.11.1994	158.63	-499.00%	0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994	166.97	-499.00%	0	0
26.10.1994	175.75	-500.00%	0	0
25.10.1994			0	0
24.10.1994			0	0
12.12.1994	117.94	-499.00%	0	0
15.12.1994	101.13	-499.00%	0	0
9.1.1995	90.25	-500.00%	0	0
6.1.1995	95.00	-500.00%	0	0
8.12.1994	118.23	-499.00%	0	0
7.12.1994	124.45	-500.00%	0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
21.9.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
12.10.1994	179.15	+499.00%	0	0
11.10.1994	170.62	+499.00%	0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994	162.50	+499.00%	0	0
5.10.1994	154.77	-499.00%	0	0
4.10.1994	162.91	-499.00%	0	0
3.10.1994	171.48	-499.00%	0	0
30.9.1994	180.50	-500.00%	0	0
29.9.1994			0	0
28.9.1994			0	0
22.8.1994	235.00	+981.00%	0	0
18.8.1994	214.00	+957.00%	0	0
16.8.1994	195.30	-1 000.00%	0	0
15.8.1994	217.00	-995.00%	0	0
11.8.1994	241.00	-973.00%	0	0
9.8.1994	267.00	+987.00%	0	0
8.8.1994	243.00	-1 000.00%	0	0
4.8.1994			0	0
2.8.1994	270.00	-969.00%	0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
9.12.1993	360.00	+2 000.00%	0	0
13.1.1994	389.00	-995.00%	0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
10.2.1994	361.00	-997.00%	0	0
25.1.1994	484.00	+1 000.00%	0	0
20.1.1994	440.00	+1 000.00%	0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993	500.00	-5 000.00%	0	0
10.8.1993	1 000.00	-5 000.00%	0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
23.11.1993	408.00	-2 000.00%	0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993	361.00	+1 993.00%	0	0
16.6.1994			0	0
13.6.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›