MAJETKOVÁ ŽDÍREC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 105.00 | -3.97% | 4 410 | 42 | 125.00 | -4.00% | 625 | 5 | ||||||
17.11.1995 | 105.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
16.11.1995 | 105.00 | +1.01% | 5 985 | 57 | 124.00 | -23.00% | 4 416 | 38 | ||||||
9.6.1995 | 105.00 | -4.54% | 7 665 | 73 | 110.00 | +9.00% | 5 680 | 52 | ||||||
20.4.1995 | 104.74 | -499.00% | 3 142 | 30 | 95.00 | +3.00% | 950 | 10 | ||||||
25.4.1995 | 104.48 | +499.00% | 0 | 0 | 90.50 | -5.00% | 453 | 5 | ||||||
10.4.1995 | 104.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 104.00 | +4.00% | 1 144 | 11 | 105.00 | -5.00% | 1 050 | 10 | ||||||
1.6.1995 | 104.00 | +3.17% | 5 200 | 50 | 104.50 | -5.00% | 418 | 4 | ||||||
13.1.1995 | 104.00 | +452.00% | 16 640 | 160 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 103.95 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.11.1995 | 103.95 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
14.11.1995 | 103.95 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
13.11.1995 | 103.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 103.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 103.95 | +10.00% | 4 990 | 48 | -3.00% | 0 | 0 | |||||||
4.5.1995 | 103.70 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.3.1997 | 103.64 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1996 | 103.50 | 0.00% | 0 | 0 | 95.00 | -9.00% | 1 892 | 20 | ||||||
27.2.1996 | 103.50 | 0.00% | 0 | 0 | 104.00 | +10.00% | 2 288 | 22 | ||||||
26.2.1996 | 103.50 | -10.00% | 7 556 | 73 | 100.00 | -6.00% | 1 992 | 21 | ||||||
28.7.1995 | 103.24 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
13.12.1996 | 102.48 | 0.00% | 0 | 0 | -1.10% | 0 | ||||||||
12.12.1996 | 102.48 | +9.99% | 0 | 0 | +21.60% | 0 | ||||||||
7.2.1995 | 102.38 | -499.00% | 1 229 | 12 | 120.00 | -4.00% | 960 | 8 | ||||||
15.12.1994 | 101.13 | -499.00% | 0 | 0 | ||||||||||
31.5.1995 | 100.80 | +500.00% | 1 915 | 19 | 0.00% | 0 | 0 | |||||||
19.5.1997 | 100.58 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
17.2.1997 | 100.15 | -4.99% | 0 | 0 | 118.50 | +1.28% | 1 185 | 10 | ||||||
2.6.1995 | 100.00 | -3.84% | 3 100 | 31 | +5.00% | 0 | 0 | |||||||
11.4.1995 | 100.00 | -393.00% | 1 700 | 17 | 90.50 | -5.00% | 905 | 10 | ||||||
5.1.1995 | 100.00 | +407.00% | 7 000 | 70 | ||||||||||
24.11.1995 | 100.00 | 0.00% | 0 | 0 | 124.50 | +1.00% | 3 735 | 30 | ||||||
23.11.1995 | 100.00 | +5.82% | 8 600 | 86 | -16.00% | 0 | 0 | |||||||
21.4.1995 | 99.51 | -499.00% | 9 752 | 98 | 95.00 | 0.00% | 1 045 | 11 | ||||||
12.1.1995 | 99.50 | +473.00% | 50 546 | 508 | -38.00% | 0 | 0 | |||||||
31.7.1995 | 99.00 | -4.10% | 4 455 | 45 | -18.00% | 0 | 0 | |||||||
4.7.1996 | 99.00 | 0.00% | 1 287 | 13 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 99.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 1 170 | 13 | ||||||
2.7.1996 | 99.00 | 0.00% | 0 | 0 | 93.00 | -5.00% | 1 674 | 18 | ||||||
1.7.1996 | 99.00 | -6.08% | 1 188 | 12 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 98.71 | +4.99% | 0 | 0 | +6.45% | 0 | ||||||||
5.5.1995 | 98.52 | -499.00% | 2 463 | 25 | 105.00 | +1.00% | 3 150 | 30 | ||||||
12.1.1996 | 97.20 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||||
11.1.1996 | 97.20 | -10.00% | 2 624 | 27 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 96.80 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
18.6.1996 | 96.80 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
17.6.1996 | 96.80 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.12.1994 | 96.08 | -499.00% | 25 365 | 264 | ||||||||||
29.5.1995 | 96.00 | 0.00% | 384 | 4 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 96.00 | +105.00% | 1 344 | 14 | +5.00% | 0 | 0 | |||||||
20.5.1997 | 95.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 95.15 | -4.99% | 0 | 0 | 130.00 | +9.70% | 1 040 | 8 | ||||||
25.5.1995 | 95.00 | +215.00% | 4 750 | 50 | 105.00 | -2.00% | 105 | 1 | ||||||
6.1.1995 | 95.00 | -500.00% | 0 | 0 | ||||||||||
11.1.1995 | 95.00 | +326.00% | 5 225 | 55 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 94.50 | 0.00% | 0 | 0 | 127.00 | -1.00% | 17 897 | 121 | ||||||
20.11.1995 | 94.50 | -10.00% | 2 457 | 26 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 94.50 | 0.00% | 0 | 0 | 131.00 | -5.00% | 1 310 | 10 | ||||||
7.11.1995 | 94.50 | 0.00% | 0 | 0 | 137.50 | -14.00% | 8 800 | 64 | ||||||
6.11.1995 | 94.50 | -10.00% | 945 | 10 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 94.01 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
10.5.1995 | 93.60 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1996 | 93.17 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
10.12.1996 | 93.17 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
9.12.1996 | 93.17 | +10.00% | 0 | 0 | +9.82% | 0 | ||||||||
1.3.1996 | 93.15 | 0.00% | 0 | 0 | 95.00 | +2.00% | 1 710 | 18 | ||||||
29.2.1996 | 93.15 | -10.00% | 2 795 | 30 | 95.00 | -2.00% | 1 113 | 12 | ||||||
24.5.1995 | 93.00 | +420.00% | 1 023 | 11 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 92.00 | +193.00% | 47 380 | 515 | +2.00% | 0 | 0 | |||||||
21.5.1997 | 90.79 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
19.2.1997 | 90.40 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
9.1.1995 | 90.25 | -500.00% | 0 | 0 | ||||||||||
19.3.1997 | 89.54 | +4.99% | 0 | 0 | +9.30% | 0 | ||||||||
18.5.1995 | 89.25 | +500.00% | 982 | 11 | 105.00 | -2.00% | 525 | 5 | ||||||
10.7.1996 | 89.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.7.1996 | 89.10 | 0.00% | 0 | 0 | 88.00 | -3.00% | 3 840 | 45 | ||||||
8.7.1996 | 89.10 | -10.00% | 0 | 0 | 88.00 | -7.00% | 528 | 6 | ||||||
11.5.1995 | 89.00 | -491.00% | 4 183 | 47 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 88.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1996 | 88.00 | +1.03% | 2 024 | 23 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 87.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.6.1996 | 87.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.6.1996 | 87.10 | +6.21% | 4 268 | 49 | 0.00% | 0 | 0 | |||||||
23.5.1997 | 86.26 | 0.00% | 0 | 0 | -1.54% | 0 | ||||||||
22.5.1997 | 86.26 | -4.98% | 0 | 0 | -0.31% | 0 | ||||||||
20.2.1997 | 85.88 | -5.00% | 0 | 0 | 106.00 | -9.40% | 2 332 | 22 | ||||||
18.3.1997 | 85.28 | +4.99% | 0 | 0 | +9.32% | 0 | ||||||||
16.5.1995 | 85.00 | +53.00% | 680 | 8 | -2.00% | 0 | 0 | |||||||
6.12.1996 | 84.70 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
5.12.1996 | 84.70 | +10.00% | 0 | 0 | 102.00 | +9.67% | 510 | 5 | ||||||
15.5.1995 | 84.55 | -500.00% | 2 283 | 27 | 110.00 | +5.00% | 1 320 | 12 | ||||||
6.3.1996 | 83.84 | 0.00% | 0 | 0 | 92.50 | +1.00% | 1 480 | 16 | ||||||
5.3.1996 | 83.84 | 0.00% | 0 | 0 | 92.00 | +7.00% | 920 | 10 | ||||||
4.3.1996 | 83.84 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1996 | 82.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.6.1996 | 82.00 | +5.12% | 3 280 | 40 | 75.10 | +7.00% | 901 | 12 | ||||||
26.5.1997 | 81.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 81.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 81.22 | +4.98% | 2 437 | 30 | +9.25% | 0 | ||||||||
29.5.1996 | 81.00 | 0.00% | 0 | 0 | 68.60 | -6.00% | 823 | 12 | ||||||
28.5.1996 | 81.00 | 0.00% | 0 | 0 | 77.00 | +4.00% | 4 694 | 64 | ||||||
27.5.1996 | 81.00 | +5.19% | 4 860 | 60 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 80.19 | 0.00% | 0 | 0 | 78.00 | 0.00% | 468 | 6 | ||||||
11.7.1996 | 80.19 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.6.1996 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.6.1996 | 78.00 | 0.00% | 0 | 0 | 64.50 | -1.00% | 452 | 7 | ||||||
3.6.1996 | 78.00 | 0.00% | 1 560 | 20 | 65.00 | -2.00% | 260 | 4 | ||||||
31.5.1996 | 78.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 264 | 4 | ||||||
30.5.1996 | 78.00 | -3.70% | 2 418 | 31 | 70.00 | -1.00% | 614 | 9 | ||||||
27.5.1997 | 77.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 77.52 | -4.98% | 0 | 0 | -9.43% | 0 | ||||||||
14.3.1997 | 77.36 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
4.12.1996 | 77.00 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
3.12.1996 | 77.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
2.12.1996 | 77.00 | +10.00% | 0 | 0 | 77.50 | +5.58% | 310 | 4 | ||||||
24.5.1996 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 77.00 | +6.79% | 5 929 | 77 | 65.10 | -1.00% | 260 | 4 | ||||||
8.3.1996 | 75.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 75.46 | -9.99% | 6 716 | 89 | -9.00% | 0 | 0 | |||||||
28.5.1997 | 73.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 73.68 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
25.2.1997 | 73.65 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
17.7.1996 | 72.18 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.7.1996 | 72.18 | 0.00% | 0 | 0 | 78.00 | -8.00% | 546 | 7 | ||||||
15.7.1996 | 72.18 | -9.98% | 0 | 0 | 85.00 | +9.00% | 3 400 | 40 | ||||||
22.5.1996 | 72.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 72.10 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 860 | 31 | ||||||
20.5.1996 | 72.10 | +8.33% | 2 740 | 38 | +9.00% | 0 | 0 | |||||||
29.5.1997 | 70.28 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 70.18 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
29.11.1996 | 70.00 | 0.00% | 0 | 0 | 77.00 | +3.83% | 1 101 | 15 | ||||||
28.11.1996 | 70.00 | 0.00% | 9 520 | 136 | 72.00 | +7.10% | 1 626 | 23 | ||||||
27.11.1996 | 70.00 | 0.00% | 0 | 0 | 66.00 | +9.09% | 198 | 3 | ||||||
26.11.1996 | 70.00 | 0.00% | 0 | 0 | 60.50 | -2.41% | 363 | 6 | ||||||
25.11.1996 | 70.00 | 0.00% | 420 | 6 | +8.58% | 0 | ||||||||
22.11.1996 | 70.00 | 0.00% | 0 | 0 | 57.10 | -1.38% | 286 | 5 | ||||||
21.11.1996 | 70.00 | 0.00% | 560 | 8 | 57.90 | -4.37% | 290 | 5 | ||||||
20.11.1996 | 70.00 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
19.11.1996 | 70.00 | 0.00% | 0 | 0 | 57.80 | -4.14% | 867 | 15 | ||||||
18.11.1996 | 70.00 | 0.00% | 980 | 14 | 60.30 | -0.33% | 362 | 6 | ||||||
15.11.1996 | 70.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
14.11.1996 | 70.00 | 0.00% | 770 | 11 | 0.00% | 0 | ||||||||
13.11.1996 | 70.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 301 | 5 | ||||||
12.11.1996 | 70.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
11.11.1996 | 70.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 518 | 9 | ||||||
8.11.1996 | 70.00 | 0.00% | 0 | 0 | 60.10 | +4.03% | 301 | 5 | ||||||
7.11.1996 | 70.00 | 0.00% | 770 | 11 | 60.00 | +1.35% | 520 | 9 | ||||||
6.11.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
5.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 70.00 | 0.00% | 1 750 | 25 | +2.56% | 0 | ||||||||
1.11.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | -2.50% | 585 | 10 | ||||||
31.10.1996 | 70.00 | 0.00% | 2 240 | 32 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
29.10.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
25.10.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 2 400 | 40 | ||||||
24.10.1996 | 70.00 | 0.00% | 210 | 3 | 57.00 | -5.00% | 684 | 12 | ||||||
23.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
22.10.1996 | 70.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 448 | 8 | ||||||
21.10.1996 | 70.00 | 0.00% | 350 | 5 | 57.00 | -5.00% | 456 | 8 | ||||||
18.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 70.00 | 0.00% | 2 450 | 35 | 60.00 | 0.00% | 900 | 15 | ||||||
16.10.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 660 | 11 | ||||||
15.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 70.00 | 0.00% | 840 | 12 | 60.00 | +5.26% | 180 | 3 | ||||||
11.10.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
10.10.1996 | 70.00 | 0.00% | 3 500 | 50 | 60.00 | 0.00% | 1 200 | 20 | ||||||
9.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
7.10.1996 | 70.00 | 0.00% | 1 050 | 15 | 60.00 | 0.00% | 1 200 | 20 | ||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 70.00 | +2.94% | 4 270 | 61 | 60.00 | 0.00% | 2 220 | 37 | ||||||
27.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 70.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 420 | 5 | ||||||
25.3.1996 | 70.00 | 0.00% | 3 500 | 50 | 84.00 | -7.00% | 4 452 | 53 | ||||||
22.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 70.00 | +7.69% | 2 450 | 35 | +40.00% | 0 | 0 | |||||||
25.9.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | -3.22% | 2 160 | 36 | ||||||
24.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 70.00 | 0.00% | 700 | 10 | +3.33% | 0 | 0 | |||||||
20.9.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 840 | 14 | ||||||
19.9.1996 | 70.00 | 0.00% | 2 870 | 41 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 1 482 | 25 | ||||||
16.9.1996 | 70.00 | 0.00% | 1 540 | 22 | 56.40 | -6.00% | 508 | 9 | ||||||
13.9.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.9.1996 | 70.00 | 0.00% | 910 | 13 | 68.50 | -1.00% | 1 188 | 18 | ||||||
11.9.1996 | 70.00 | 0.00% | 0 | 0 | 67.00 | -6.00% | 335 | 5 | ||||||
10.9.1996 | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.9.1996 | 70.00 | 0.00% | 1 610 | 23 | 66.50 | -4.00% | 333 | 5 | ||||||
6.9.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 173 | 17 | ||||||
5.9.1996 | 70.00 | 0.00% | 350 | 5 | 70.00 | -3.00% | 420 | 6 | ||||||
4.9.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 70.00 | 0.00% | 0 | 0 | 79.50 | +1.00% | 398 | 5 | ||||||
2.9.1996 | 70.00 | 0.00% | 0 | 0 | 79.30 | -1.00% | 3 771 | 48 | ||||||
30.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 70.00 | 0.00% | 0 | 0 | 79.50 | +6.00% | 1 193 | 15 | ||||||
28.8.1996 | 70.00 | 0.00% | 0 | 0 | 74.80 | -3.00% | 1 122 | 15 | ||||||
27.8.1996 | 70.00 | 0.00% | 0 | 0 | 77.30 | +2.00% | 3 015 | 39 | ||||||
|