MAJETKOVÁ ŽDÍREC, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1994 | 166.97 | -499.00% | 0 | 0 | ||||||||||
26.10.1994 | 175.75 | -500.00% | 0 | 0 | ||||||||||
25.10.1994 | 0 | 0 | ||||||||||||
24.10.1994 | 0 | 0 | ||||||||||||
12.12.1994 | 117.94 | -499.00% | 0 | 0 | ||||||||||
20.10.1994 | 0 | 0 | ||||||||||||
19.10.1994 | 0 | 0 | ||||||||||||
18.10.1994 | 0 | 0 | ||||||||||||
17.10.1994 | 0 | 0 | ||||||||||||
14.10.1994 | 0 | 0 | ||||||||||||
8.12.1994 | 118.23 | -499.00% | 0 | 0 | ||||||||||
7.12.1994 | 124.45 | -500.00% | 0 | 0 | ||||||||||
6.12.1994 | 0 | 0 | ||||||||||||
5.12.1994 | 0 | 0 | ||||||||||||
2.12.1994 | 0 | 0 | ||||||||||||
1.12.1994 | 0 | 0 | ||||||||||||
30.11.1994 | 0 | 0 | ||||||||||||
29.11.1994 | 0 | 0 | ||||||||||||
28.11.1994 | 0 | 0 | ||||||||||||
25.11.1994 | 0 | 0 | ||||||||||||
24.11.1994 | 0 | 0 | ||||||||||||
23.11.1994 | 0 | 0 | ||||||||||||
22.11.1994 | 0 | 0 | ||||||||||||
21.11.1994 | 0 | 0 | ||||||||||||
18.11.1994 | 0 | 0 | ||||||||||||
17.11.1994 | 0 | 0 | ||||||||||||
16.11.1994 | 0 | 0 | ||||||||||||
15.11.1994 | 0 | 0 | ||||||||||||
14.11.1994 | 0 | 0 | ||||||||||||
11.11.1994 | 0 | 0 | ||||||||||||
10.11.1994 | 0 | 0 | ||||||||||||
9.11.1994 | 0 | 0 | ||||||||||||
24.1.1995 | 114.71 | +499.00% | 0 | 0 | 105.00 | -10.00% | 3 675 | 35 | ||||||
23.1.1995 | 109.25 | -500.00% | 0 | 0 | 116.50 | -6.00% | 932 | 8 | ||||||
15.12.1994 | 101.13 | -499.00% | 0 | 0 | ||||||||||
9.1.1995 | 90.25 | -500.00% | 0 | 0 | ||||||||||
6.1.1995 | 95.00 | -500.00% | 0 | 0 | ||||||||||
6.2.1995 | 107.76 | -499.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
27.2.1995 | 0 | 0 | ||||||||||||
1.2.1995 | 125.68 | +499.00% | 0 | 0 | 119.00 | -9.00% | 2 380 | 20 | ||||||
31.1.1995 | 119.70 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 119.00 | +8.00% | 7 344 | 54 | ||||||||
1.3.1995 | 0 | 0 | ||||||||||||
13.2.1995 | 118.50 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.2.1995 | 112.86 | +499.00% | 0 | 0 | 122.00 | -5.00% | 2 806 | 23 | ||||||
9.2.1995 | 107.49 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
23.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
22.10.1996 | 70.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 448 | 8 | ||||||
1.11.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | -2.50% | 585 | 10 | ||||||
18.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 660 | 11 | ||||||
15.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
9.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 68.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
1.10.1996 | 68.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
22.11.1996 | 70.00 | 0.00% | 0 | 0 | 57.10 | -1.38% | 286 | 5 | ||||||
20.11.1996 | 70.00 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
19.11.1996 | 70.00 | 0.00% | 0 | 0 | 57.80 | -4.14% | 867 | 15 | ||||||
13.11.1996 | 70.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 301 | 5 | ||||||
12.11.1996 | 70.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
11.11.1996 | 70.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 518 | 9 | ||||||
8.11.1996 | 70.00 | 0.00% | 0 | 0 | 60.10 | +4.03% | 301 | 5 | ||||||
6.11.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
5.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 70.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
30.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
29.10.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
25.10.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 2 400 | 40 | ||||||
9.1.1997 | 165.38 | +4.99% | 0 | 0 | +0.85% | 0 | ||||||||
8.1.1997 | 157.51 | 0.00% | 0 | 0 | 160.00 | +3.22% | 3 840 | 24 | ||||||
7.1.1997 | 157.51 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
6.1.1997 | 157.51 | +4.99% | 0 | 0 | -3.22% | 0 | ||||||||
31.12.1996 | 150.01 | 0.00% | 0 | 0 | -6.56% | 0 | ||||||||
30.12.1996 | 150.01 | +9.99% | 0 | 0 | 156.00 | -9.72% | 624 | 4 | ||||||
27.12.1996 | 136.38 | 0.00% | 0 | 0 | -1.81% | 0 | ||||||||
23.12.1996 | 136.38 | +9.99% | 0 | 0 | +9.75% | 0 | ||||||||
20.12.1996 | 123.99 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
19.12.1996 | 123.99 | +9.99% | 0 | 0 | -4.92% | 0 | ||||||||
18.12.1996 | 112.72 | 0.00% | 0 | 0 | -3.18% | 0 | ||||||||
17.12.1996 | 112.72 | 0.00% | 0 | 0 | 176.10 | -6.67% | 8 918 | 49 | ||||||
16.12.1996 | 112.72 | +9.99% | 0 | 0 | +9.55% | 0 | ||||||||
13.12.1996 | 102.48 | 0.00% | 0 | 0 | -1.10% | 0 | ||||||||
12.12.1996 | 102.48 | +9.99% | 0 | 0 | +21.60% | 0 | ||||||||
11.12.1996 | 93.17 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
10.12.1996 | 93.17 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
9.12.1996 | 93.17 | +10.00% | 0 | 0 | +9.82% | 0 | ||||||||
6.12.1996 | 84.70 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
5.12.1996 | 84.70 | +10.00% | 0 | 0 | 102.00 | +9.67% | 510 | 5 | ||||||
4.12.1996 | 77.00 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
3.12.1996 | 77.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
2.12.1996 | 77.00 | +10.00% | 0 | 0 | 77.50 | +5.58% | 310 | 4 | ||||||
29.11.1996 | 70.00 | 0.00% | 0 | 0 | 77.00 | +3.83% | 1 101 | 15 | ||||||
4.3.1997 | 57.14 | -4.98% | 0 | 0 | -9.72% | 0 | ||||||||
3.3.1997 | 60.14 | -4.99% | 0 | 0 | 72.00 | 0.00% | 360 | 5 | ||||||
10.4.1997 | 160.34 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
13.1.1997 | 168.00 | +5.00% | 0 | 0 | +7.64% | 0 | ||||||||
27.11.1996 | 70.00 | 0.00% | 0 | 0 | 66.00 | +9.09% | 198 | 3 | ||||||
26.11.1996 | 70.00 | 0.00% | 0 | 0 | 60.50 | -2.41% | 363 | 6 | ||||||
27.1.1997 | 175.00 | 0.00% | 0 | 0 | -2.12% | 0 | ||||||||
24.1.1997 | 175.00 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
23.1.1997 | 175.00 | 0.00% | 0 | 0 | 176.30 | -9.32% | 1 408 | 8 | ||||||
22.1.1997 | 175.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
21.1.1997 | 175.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 175.00 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
17.1.1997 | 175.00 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
16.1.1997 | 175.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
15.1.1997 | 175.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
22.4.1997 | 167.93 | 0.00% | 0 | 0 | 163.00 | -2.39% | 815 | 5 | ||||||
21.4.1997 | 167.93 | +4.99% | 0 | 0 | -4.52% | 0 | ||||||||
17.4.1997 | 152.33 | 0.00% | 0 | 0 | 181.20 | -9.40% | 1 450 | 8 | ||||||
16.4.1997 | 152.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 152.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 152.33 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
14.3.1997 | 77.36 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
13.3.1997 | 73.68 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
12.3.1997 | 70.18 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
11.3.1997 | 66.84 | +4.99% | 0 | 0 | 82.00 | -40.05% | 738 | 9 | ||||||
10.3.1997 | 63.66 | +4.99% | 0 | 0 | +11.58% | 0 | ||||||||
7.3.1997 | 60.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 57.75 | +5.00% | 0 | 0 | +94.60% | 0 | ||||||||
27.2.1997 | 66.48 | -4.98% | 0 | 0 | -8.86% | 0 | ||||||||
26.2.1997 | 69.97 | -4.99% | 0 | 0 | 79.00 | -9.19% | 3 239 | 41 | ||||||
25.2.1997 | 73.65 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
24.2.1997 | 77.52 | -4.98% | 0 | 0 | -9.43% | 0 | ||||||||
21.2.1997 | 81.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 85.88 | -5.00% | 0 | 0 | 106.00 | -9.40% | 2 332 | 22 | ||||||
19.2.1997 | 90.40 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
18.2.1997 | 95.15 | -4.99% | 0 | 0 | 130.00 | +9.70% | 1 040 | 8 | ||||||
17.2.1997 | 100.15 | -4.99% | 0 | 0 | 118.50 | +1.28% | 1 185 | 10 | ||||||
14.2.1997 | 105.42 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 110.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 116.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 122.93 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
10.2.1997 | 129.39 | -5.00% | 0 | 0 | -9.72% | 0 | ||||||||
7.2.1997 | 136.20 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
6.2.1997 | 143.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 150.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 158.84 | -5.00% | 0 | 0 | -6.31% | 0 | ||||||||
3.2.1997 | 167.20 | -5.00% | 0 | 0 | -1.58% | 0 | ||||||||
31.1.1997 | 176.00 | 0.00% | 0 | 0 | -1.45% | 0 | ||||||||
30.1.1997 | 176.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.4.1997 | 168.77 | +4.99% | 0 | 0 | 156.20 | -4.93% | 1 250 | 8 | ||||||
7.4.1997 | 160.74 | +4.99% | 0 | 0 | -1.79% | 0 | ||||||||
4.4.1997 | 153.09 | +5.00% | 0 | 0 | +7.07% | 0 | ||||||||
3.4.1997 | 145.80 | +4.99% | 0 | 0 | +7.02% | 0 | ||||||||
2.4.1997 | 138.86 | +4.99% | 0 | 0 | -5.29% | 0 | ||||||||
1.4.1997 | 132.25 | +4.99% | 0 | 0 | -4.65% | 0 | ||||||||
28.3.1997 | 125.96 | +4.99% | 0 | 0 | -1.77% | 0 | ||||||||
27.3.1997 | 119.97 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 114.26 | +4.99% | 0 | 0 | -0.24% | 0 | ||||||||
25.3.1997 | 108.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 103.64 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 98.71 | +4.99% | 0 | 0 | +6.45% | 0 | ||||||||
20.3.1997 | 94.01 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
19.3.1997 | 89.54 | +4.99% | 0 | 0 | +9.30% | 0 | ||||||||
18.3.1997 | 85.28 | +4.99% | 0 | 0 | +9.32% | 0 | ||||||||
30.5.1997 | 66.77 | -4.99% | 0 | 0 | -0.94% | 0 | ||||||||
29.5.1997 | 70.28 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 73.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 77.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 81.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 86.26 | 0.00% | 0 | 0 | -1.54% | 0 | ||||||||
22.5.1997 | 86.26 | -4.98% | 0 | 0 | -0.31% | 0 | ||||||||
21.5.1997 | 90.79 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
20.5.1997 | 95.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 100.58 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
16.5.1997 | 105.87 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
15.5.1997 | 111.44 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
14.5.1997 | 117.30 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
13.5.1997 | 123.47 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
12.5.1997 | 129.96 | -5.00% | 0 | 0 | -9.17% | 0 | ||||||||
9.5.1997 | 136.80 | -5.00% | 0 | 0 | -9.91% | 0 | ||||||||
7.5.1997 | 144.00 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
6.5.1997 | 151.57 | 0.00% | 0 | 0 | -9.66% | 0 | ||||||||
5.5.1997 | 151.57 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
2.5.1997 | 151.57 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
30.4.1997 | 151.57 | 0.00% | 0 | 0 | -6.52% | 0 | ||||||||
29.4.1997 | 151.57 | 0.00% | 0 | 0 | +7.92% | 0 | ||||||||
28.4.1997 | 151.57 | 0.00% | 0 | 0 | -3.80% | 0 | ||||||||
25.4.1997 | 151.57 | 0.00% | 0 | 0 | 162.30 | -6.16% | 1 948 | 12 | ||||||
24.7.1996 | 64.97 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 680 | 28 | ||||||
23.7.1996 | 64.97 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
22.7.1996 | 64.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 64.97 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 105.41 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 99.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 1 170 | 13 | ||||||
2.7.1996 | 99.00 | 0.00% | 0 | 0 | 93.00 | -5.00% | 1 674 | 18 | ||||||
26.6.1996 | 117.12 | 0.00% | 0 | 0 | 100.00 | +5.00% | 615 | 6 | ||||||
25.6.1996 | 117.12 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
21.6.1996 | 106.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 96.80 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
18.6.1996 | 96.80 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
17.6.1996 | 96.80 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 88.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | -8.00% | 236 | 4 | ||||||
6.9.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 173 | 17 | ||||||
|