MAJETKOVÁ ŽDÍREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1995 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.10.1995 | 160.00 | 0.00% | 18 880 | 118 | 152.00 | 0.00% | 608 | 4 | ||||||
| 25.8.1995 | 145.39 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.8.1995 | 138.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.9.1995 | 124.05 | 0.00% | 0 | 0 | 142.00 | +4.00% | 884 | 6 | ||||||
| 11.8.1995 | 144.90 | 0.00% | 0 | 0 | 141.00 | 0.00% | 3 948 | 28 | ||||||
| 10.7.1995 | 193.51 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.2.1996 | 108.90 | 0.00% | 0 | 0 | 145.00 | +1.00% | 6 911 | 48 | ||||||
| 6.2.1996 | 108.90 | 0.00% | 0 | 0 | 142.50 | 0.00% | 3 278 | 23 | ||||||
| 16.2.1996 | 108.00 | 0.00% | 0 | 0 | 149.50 | +7.00% | 1 196 | 8 | ||||||
| 9.2.1996 | 105.00 | 0.00% | 0 | 0 | 141.00 | +4.00% | 8 883 | 63 | ||||||
| 14.2.1996 | 115.50 | 0.00% | 0 | 0 | 147.50 | +1.00% | 5 585 | 39 | ||||||
| 13.2.1996 | 115.50 | 0.00% | 0 | 0 | 142.00 | -2.00% | 1 136 | 8 | ||||||
| 1.3.1996 | 93.15 | 0.00% | 0 | 0 | 95.00 | +2.00% | 1 710 | 18 | ||||||
| 28.2.1996 | 103.50 | 0.00% | 0 | 0 | 95.00 | -9.00% | 1 892 | 20 | ||||||
| 27.2.1996 | 103.50 | 0.00% | 0 | 0 | 104.00 | +10.00% | 2 288 | 22 | ||||||
| 23.2.1996 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 115.00 | 0.00% | 2 070 | 18 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 115.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.2.1996 | 115.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.1.1996 | 117.61 | 0.00% | 0 | 0 | 140.00 | +4.00% | 1 400 | 10 | ||||||
| 17.1.1996 | 106.92 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 215 | 9 | ||||||
| 16.1.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 120.00 | 0.00% | 0 | 0 | 128.00 | -15.00% | 6 884 | 58 | ||||||
| 10.1.1996 | 108.00 | 0.00% | 0 | 0 | 135.00 | -1.00% | 3 081 | 23 | ||||||
| 9.1.1996 | 108.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 26.1.1996 | 121.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 121.00 | 0.00% | 0 | 0 | 140.00 | +9.00% | 2 660 | 19 | ||||||
| 31.1.1996 | 110.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 1 668 | 13 | ||||||
| 30.1.1996 | 110.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 2 675 | 20 | ||||||
| 1.11.1995 | 109.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.10.1995 | 109.35 | 0.00% | 0 | 0 | 132.00 | +3.00% | 4 036 | 28 | ||||||
| 27.10.1995 | 121.50 | 0.00% | 0 | 0 | 140.00 | -6.00% | 2 340 | 16 | ||||||
| 20.10.1995 | 150.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 2 415 | 15 | ||||||
| 19.10.1995 | 150.00 | 0.00% | 12 000 | 80 | 161.00 | 0.00% | 805 | 5 | ||||||
| 18.10.1995 | 150.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 10 465 | 65 | ||||||
| 17.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 150.00 | 0.00% | 750 | 5 | +8.00% | 0 | 0 | |||||||
| 3.11.1995 | 105.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| 8.11.1995 | 94.50 | 0.00% | 0 | 0 | 131.00 | -5.00% | 1 310 | 10 | ||||||
| 7.11.1995 | 94.50 | 0.00% | 0 | 0 | 137.50 | -14.00% | 8 800 | 64 | ||||||
| 15.11.1995 | 103.95 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 14.11.1995 | 103.95 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 13.11.1995 | 103.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 103.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 105.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| 22.11.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 94.50 | 0.00% | 0 | 0 | 127.00 | -1.00% | 17 897 | 121 | ||||||
| 29.11.1995 | 110.00 | 0.00% | 0 | 0 | 135.00 | -8.00% | 903 | 7 | ||||||
| 28.11.1995 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.11.1995 | 100.00 | 0.00% | 0 | 0 | 124.50 | +1.00% | 3 735 | 30 | ||||||
| 8.12.1995 | 128.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 390 | 3 | ||||||
| 7.12.1995 | 128.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 235 | 10 | ||||||
| 6.12.1995 | 128.00 | 0.00% | 0 | 0 | 131.00 | +1.00% | 1 423 | 11 | ||||||
| 5.12.1995 | 128.00 | 0.00% | 0 | 0 | 131.00 | -2.00% | 3 584 | 28 | ||||||
| 13.12.1995 | 115.20 | 0.00% | 0 | 0 | 116.50 | -7.00% | 350 | 3 | ||||||
| 12.12.1995 | 115.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 121.00 | 0.00% | 0 | 0 | 125.00 | -2.00% | 3 500 | 28 | ||||||
| 21.6.1995 | 125.00 | 0.00% | 0 | 0 | 201.00 | +8.00% | 15 828 | 80 | ||||||
| 20.6.1995 | 125.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.6.1995 | 125.00 | 0.00% | 0 | 0 | 172.00 | +8.00% | 516 | 3 | ||||||
| 29.5.1995 | 96.00 | 0.00% | 384 | 4 | 0.00% | 0 | 0 | |||||||
| 30.8.1994 | 250.00 | 0.00% | 11 000 | 44 | ||||||||||
| 29.8.1994 | 250.00 | 0.00% | 5 250 | 21 | ||||||||||
| 25.8.1994 | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
| 27.9.1994 | 190.00 | 0.00% | 1 140 | 6 | ||||||||||
| 22.9.1994 | 190.00 | 0.00% | 4 560 | 24 | ||||||||||
| 20.9.1994 | 190.00 | 0.00% | 1 520 | 8 | ||||||||||
| 19.9.1994 | 190.00 | 0.00% | 4 370 | 23 | ||||||||||
| 7.7.1994 | 320.00 | 0.00% | 4 800 | 15 | ||||||||||
| 28.6.1994 | 320.00 | 0.00% | 3 520 | 11 | ||||||||||
| 27.6.1994 | 320.00 | 0.00% | 1 280 | 4 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 25.4.1994 | 421.00 | 0.00% | 18 945 | 45 | ||||||||||
| 18.4.1994 | 400.00 | 0.00% | 4 800 | 12 | ||||||||||
| 14.6.1994 | 320.00 | 0.00% | 4 800 | 15 | ||||||||||
| 29.9.1995 | 150.00 | +0.42% | 8 550 | 57 | 160.00 | +4.00% | 16 412 | 105 | ||||||
| 28.1.1997 | 176.00 | +0.57% | 5 280 | 30 | -7.27% | 0 | ||||||||
| 6.6.1995 | 105.00 | +0.96% | 6 720 | 64 | 110.00 | +5.00% | 1 210 | 11 | ||||||
| 16.11.1995 | 105.00 | +1.01% | 5 985 | 57 | 124.00 | -23.00% | 4 416 | 38 | ||||||
| 13.6.1996 | 88.00 | +1.03% | 2 024 | 23 | +3.00% | 0 | 0 | |||||||
| 17.8.1995 | 170.00 | +1.35% | 2 550 | 15 | 145.00 | -1.00% | 1 529 | 11 | ||||||
| 3.10.1995 | 160.00 | +1.58% | 160 | 1 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 125.00 | +1.62% | 11 125 | 89 | +10.00% | 0 | 0 | |||||||
| 8.6.1995 | 110.00 | +1.85% | 2 860 | 26 | -4.00% | 0 | 0 | |||||||
| 15.6.1995 | 123.00 | +2.50% | 12 177 | 99 | 145.00 | +10.00% | 15 515 | 107 | ||||||
| 15.9.1995 | 130.00 | +2.53% | 6 370 | 49 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 115.00 | +2.71% | 575 | 5 | -5.00% | 0 | 0 | |||||||
| 7.6.1995 | 108.00 | +2.85% | 2 268 | 21 | 105.00 | -5.00% | 1 361 | 13 | ||||||
| 3.10.1996 | 70.00 | +2.94% | 4 270 | 61 | 60.00 | 0.00% | 2 220 | 37 | ||||||
| 1.6.1995 | 104.00 | +3.17% | 5 200 | 50 | 104.50 | -5.00% | 418 | 4 | ||||||
| 14.6.1995 | 120.00 | +3.66% | 8 520 | 71 | 132.00 | 0.00% | 1 980 | 15 | ||||||
| 11.7.1995 | 201.00 | +3.87% | 9 447 | 47 | 0.00% | 1 400 | 7 | |||||||
| 5.6.1995 | 104.00 | +4.00% | 1 144 | 11 | 105.00 | -5.00% | 1 050 | 10 | ||||||
| 9.8.1995 | 138.00 | +4.04% | 2 346 | 17 | +10.00% | 0 | 0 | |||||||
| 14.12.1995 | 120.00 | +4.16% | 1 320 | 11 | +19.00% | 0 | 0 | |||||||
| 14.1.1997 | 175.00 | +4.16% | 4 375 | 25 | +0.94% | 0 | ||||||||
| 22.6.1995 | 131.00 | +4.80% | 6 550 | 50 | 217.00 | 0.00% | 39 695 | 200 | ||||||
| 13.3.1997 | 73.68 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| 17.3.1997 | 81.22 | +4.98% | 2 437 | 30 | +9.25% | 0 | ||||||||
| 7.3.1997 | 60.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 77.36 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 12.3.1997 | 70.18 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
| 11.3.1997 | 66.84 | +4.99% | 0 | 0 | 82.00 | -40.05% | 738 | 9 | ||||||
| 10.3.1997 | 63.66 | +4.99% | 0 | 0 | +11.58% | 0 | ||||||||
| 3.4.1997 | 145.80 | +4.99% | 0 | 0 | +7.02% | 0 | ||||||||
| 2.4.1997 | 138.86 | +4.99% | 0 | 0 | -5.29% | 0 | ||||||||
| 1.4.1997 | 132.25 | +4.99% | 0 | 0 | -4.65% | 0 | ||||||||
| 28.3.1997 | 125.96 | +4.99% | 0 | 0 | -1.77% | 0 | ||||||||
| 27.3.1997 | 119.97 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 114.26 | +4.99% | 0 | 0 | -0.24% | 0 | ||||||||
| 25.3.1997 | 108.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 103.64 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 98.71 | +4.99% | 0 | 0 | +6.45% | 0 | ||||||||
| 20.3.1997 | 94.01 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
| 19.3.1997 | 89.54 | +4.99% | 0 | 0 | +9.30% | 0 | ||||||||
| 18.3.1997 | 85.28 | +4.99% | 0 | 0 | +9.32% | 0 | ||||||||
| 21.4.1997 | 167.93 | +4.99% | 0 | 0 | -4.52% | 0 | ||||||||
| 18.4.1997 | 159.94 | +4.99% | 800 | 5 | -3.46% | 0 | ||||||||
| 8.4.1997 | 168.77 | +4.99% | 0 | 0 | 156.20 | -4.93% | 1 250 | 8 | ||||||
| 7.4.1997 | 160.74 | +4.99% | 0 | 0 | -1.79% | 0 | ||||||||
| 6.1.1997 | 157.51 | +4.99% | 0 | 0 | -3.22% | 0 | ||||||||
| 9.1.1997 | 165.38 | +4.99% | 0 | 0 | +0.85% | 0 | ||||||||
| 13.6.1995 | 115.76 | +4.99% | 2 315 | 20 | +10.00% | 0 | 0 | |||||||
| 8.8.1995 | 132.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 126.32 | +4.99% | 3 790 | 30 | -5.00% | 0 | 0 | |||||||
| 4.8.1995 | 120.31 | +4.99% | 2 166 | 18 | 125.00 | +6.00% | 1 584 | 12 | ||||||
| 3.8.1995 | 114.59 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.8.1995 | 109.14 | +4.99% | 1 201 | 11 | 124.00 | -5.00% | 1 240 | 10 | ||||||
| 16.8.1995 | 167.72 | +4.99% | 3 354 | 20 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 159.74 | +4.99% | 799 | 5 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 152.14 | +4.99% | 12 019 | 79 | 141.00 | 0.00% | 564 | 4 | ||||||
| 23.8.1995 | 153.04 | +4.99% | 0 | 0 | 155.00 | +10.00% | 1 240 | 8 | ||||||
| 4.7.1995 | 193.51 | +4.99% | 11 611 | 60 | 228.00 | -10.00% | 21 660 | 95 | ||||||
| 3.7.1995 | 184.30 | +4.99% | 0 | 0 | 253.00 | -10.00% | 10 879 | 43 | ||||||
| 30.6.1995 | 175.53 | +4.99% | 0 | 0 | 281.00 | -10.00% | 20 513 | 73 | ||||||
| 29.6.1995 | 167.18 | +4.99% | 0 | 0 | 312.00 | +10.00% | 458 090 | 1 470 | ||||||
| 28.6.1995 | 159.22 | +4.99% | 0 | 0 | 265.10 | +9.00% | 37 564 | 132 | ||||||
| 27.6.1995 | 151.64 | +4.99% | 0 | 0 | 260.00 | +10.00% | 15 600 | 60 | ||||||
| 26.6.1995 | 144.42 | +4.99% | 11 409 | 79 | 239.00 | +9.00% | 29 613 | 125 | ||||||
| 14.9.1995 | 126.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 130.90 | +4.99% | 1 964 | 15 | -10.00% | 0 | 0 | |||||||
| 5.9.1995 | 130.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 149.36 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.9.1995 | 142.25 | +4.99% | 0 | 0 | 142.50 | -5.00% | 2 423 | 17 | ||||||
| 26.9.1995 | 135.48 | +4.99% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| 25.9.1995 | 129.03 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.9.1995 | 122.89 | +4.99% | 0 | 0 | 142.80 | +2.00% | 12 281 | 86 | ||||||
| 21.9.1995 | 117.04 | +4.99% | 0 | 0 | ||||||||||
| 2.10.1995 | 157.50 | +5.00% | 8 348 | 53 | -3.00% | 0 | 0 | |||||||
| 13.9.1995 | 120.75 | +5.00% | 3 381 | 28 | -2.00% | 0 | 0 | |||||||
| 23.6.1995 | 137.55 | +5.00% | 0 | 0 | 218.00 | +10.00% | 10 004 | 46 | ||||||
| 1.8.1995 | 103.95 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.8.1995 | 144.90 | +5.00% | 725 | 5 | +3.00% | 0 | 0 | |||||||
| 12.6.1995 | 110.25 | +5.00% | 5 292 | 48 | +10.00% | 0 | 0 | |||||||
| 13.1.1997 | 168.00 | +5.00% | 0 | 0 | +7.64% | 0 | ||||||||
| 4.4.1997 | 153.09 | +5.00% | 0 | 0 | +7.07% | 0 | ||||||||
| 6.3.1997 | 57.75 | +5.00% | 0 | 0 | +94.60% | 0 | ||||||||
| 6.6.1996 | 82.00 | +5.12% | 3 280 | 40 | 75.10 | +7.00% | 901 | 12 | ||||||
| 27.5.1996 | 81.00 | +5.19% | 4 860 | 60 | +3.00% | 0 | 0 | |||||||
| 4.12.1995 | 128.00 | +5.78% | 7 680 | 60 | 131.00 | +5.00% | 655 | 5 | ||||||
| 23.11.1995 | 100.00 | +5.82% | 8 600 | 86 | -16.00% | 0 | 0 | |||||||
| 26.8.1996 | 70.00 | +6.06% | 1 540 | 22 | 75.80 | -5.00% | 379 | 5 | ||||||
| 10.6.1996 | 87.10 | +6.21% | 4 268 | 49 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 115.00 | +6.48% | 575 | 5 | 141.00 | -6.00% | 3 525 | 25 | ||||||
| 23.5.1996 | 77.00 | +6.79% | 5 929 | 77 | 65.10 | -1.00% | 260 | 4 | ||||||
| 21.3.1996 | 70.00 | +7.69% | 2 450 | 35 | +40.00% | 0 | 0 | |||||||
| 18.4.1996 | 55.00 | +7.84% | 1 485 | 27 | 60.00 | +1.00% | 1 215 | 20 | ||||||
| 30.9.1996 | 68.00 | +7.93% | 1 836 | 27 | 60.00 | 0.00% | 720 | 12 | ||||||
| 20.5.1996 | 72.10 | +8.33% | 2 740 | 38 | +9.00% | 0 | 0 | |||||||
| 22.4.1996 | 60.00 | +9.09% | 3 000 | 50 | 58.00 | -4.00% | 1 181 | 21 | ||||||
| 6.5.1996 | 58.80 | +9.98% | 3 293 | 56 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 117.12 | +9.99% | 57 506 | 491 | 88.00 | 0.00% | 1 144 | 13 | ||||||
| 23.12.1996 | 136.38 | +9.99% | 0 | 0 | +9.75% | 0 | ||||||||
| 30.12.1996 | 150.01 | +9.99% | 0 | 0 | 156.00 | -9.72% | 624 | 4 | ||||||
| 12.12.1996 | 102.48 | +9.99% | 0 | 0 | +21.60% | 0 | ||||||||
| 16.12.1996 | 112.72 | +9.99% | 0 | 0 | +9.55% | 0 | ||||||||
| 19.12.1996 | 123.99 | +9.99% | 0 | 0 | -4.92% | 0 | ||||||||
| 18.1.1996 | 117.61 | +9.99% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
| 15.1.1996 | 106.92 | +10.00% | 3 315 | 31 | 135.00 | 0.00% | 2 025 | 15 | ||||||
| 1.2.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 121.00 | +10.00% | 4 961 | 41 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 115.50 | +10.00% | 3 465 | 30 | 151.30 | +3.00% | 4 500 | 31 | ||||||
| 27.11.1995 | 110.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.11.1995 | 121.00 | +10.00% | 10 890 | 90 | 127.00 | -2.00% | 3 429 | 27 | ||||||
| 9.11.1995 | 103.95 | +10.00% | 4 990 | 48 | -3.00% | 0 | 0 | |||||||
| 9.12.1996 | 93.17 | +10.00% | 0 | 0 | +9.82% | 0 | ||||||||
| 20.6.1996 | 106.48 | +10.00% | 22 467 | 211 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| 2.12.1996 | 77.00 | +10.00% | 0 | 0 | 77.50 | +5.58% | 310 | 4 | ||||||
| 5.12.1996 | 84.70 | +10.00% | 0 | 0 | 102.00 | +9.67% | 510 | 5 | ||||||
| 22.8.1996 | 66.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.5.1996 | 53.46 | +10.00% | 0 | 0 | 56.00 | -2.00% | 935 | 17 | ||||||
| 13.5.1996 | 60.50 | +10.00% | 2 723 | 45 | 51.10 | -4.00% | 1 285 | 24 | ||||||
| 16.5.1996 | 66.55 | +10.00% | 1 531 | 23 | 50.00 | +5.00% | 1 100 | 22 | ||||||
| 17.6.1996 | 96.80 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.3.1995 | 120.00 | +22.00% | 5 040 | 42 | ||||||||||
| 21.4.1994 | 421.00 | +23.00% | 16 840 | 40 | ||||||||||
| 10.3.1995 | 140.00 | +24.00% | 700 | 5 | ||||||||||
| ||||||||||||||
