MAJETKOVÁ ŽDÍREC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 56.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.4.1996 | 56.70 | -10.00% | 1 701 | 30 | 63.00 | -9.00% | 1 512 | 24 | ||||||
| 4.3.1997 | 57.14 | -4.98% | 0 | 0 | -9.72% | 0 | ||||||||
| 6.3.1997 | 57.75 | +5.00% | 0 | 0 | +94.60% | 0 | ||||||||
| 7.5.1996 | 58.80 | 0.00% | 0 | 0 | 56.00 | -2.00% | 494 | 9 | ||||||
| 6.5.1996 | 58.80 | +9.98% | 3 293 | 56 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 60.00 | 0.00% | 0 | 0 | 75.80 | -5.00% | 379 | 5 | ||||||
| 20.8.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.8.1996 | 60.00 | 0.00% | 0 | 0 | 79.50 | -3.00% | 618 | 8 | ||||||
| 16.8.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.8.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.8.1996 | 60.00 | 0.00% | 0 | 0 | 72.00 | +9.00% | 2 376 | 33 | ||||||
| 13.8.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | +1.00% | 1 200 | 20 | ||||||
| 9.8.1996 | 60.00 | 0.00% | 0 | 0 | 59.50 | 0.00% | 238 | 4 | ||||||
| 8.8.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | +3.00% | 657 | 11 | ||||||
| 7.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 2 265 | 39 | ||||||
| 6.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 1 020 | 17 | ||||||
| 5.8.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 220 | 4 | ||||||
| ||||||||||||||
