MAJETKOVÁ ŽDÍREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1996 | 60.00 | 0.00% | 0 | 0 | 59.50 | 0.00% | 238 | 4 | ||||||
| 19.9.1997 | 40.00 | 0.00% | 240 | 6 | ||||||||||
| 17.6.1997 | 22.00 | -8.33% | 242 | 11 | ||||||||||
| 18.2.2000 | 48.50 | +2.10% | 243 | 5 | ||||||||||
| 8.1.2001 | 20.40 | -4.67% | 245 | 12 | ||||||||||
| 25.11.1999 | 50.00 | 0.00% | 250 | 5 | ||||||||||
| 16.2.2000 | 50.00 | 0.00% | 250 | 5 | ||||||||||
| 20.1.2000 | 50.00 | 0.00% | 250 | 5 | ||||||||||
| 22.10.1999 | 50.00 | 0.00% | 250 | 5 | ||||||||||
| 22.9.1999 | 50.00 | 0.00% | 250 | 5 | ||||||||||
| 4.8.1999 | 50.00 | 0.00% | 250 | 5 | ||||||||||
| 22.7.1999 | 50.00 | 0.00% | 250 | 5 | ||||||||||
| 3.6.1996 | 78.00 | 0.00% | 1 560 | 20 | 65.00 | -2.00% | 260 | 4 | ||||||
| 23.5.1996 | 77.00 | +6.79% | 5 929 | 77 | 65.10 | -1.00% | 260 | 4 | ||||||
| 27.4.2001 | 87.80 | +9.88% | 263 | 3 | ||||||||||
| 31.5.1996 | 78.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 264 | 4 | ||||||
| 30.6.1999 | 53.00 | 0.00% | 265 | 5 | ||||||||||
| 22.3.2000 | 45.00 | 0.00% | 270 | 6 | ||||||||||
| 8.12.2000 | 45.10 | -9.98% | 271 | 6 | ||||||||||
| 31.8.2000 | 55.10 | 0.00% | 276 | 5 | ||||||||||
| ||||||||||||||
