MAJETKOVÁ ŽDÍREC, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1998 | 184.10 | +0.44% | 4 963 | 27 | ||||||||||
| 2.9.1998 | 183.60 | 0.00% | 4 957 | 27 | ||||||||||
| 6.9.1995 | 124.05 | -4.99% | 8 187 | 66 | 141.00 | 0.00% | 4 935 | 35 | ||||||
| 28.5.1996 | 81.00 | 0.00% | 0 | 0 | 77.00 | +4.00% | 4 694 | 64 | ||||||
| 25.8.1998 | 183.30 | -0.06% | 4 587 | 25 | ||||||||||
| 18.9.1998 | 183.60 | +0.76% | 4 585 | 25 | ||||||||||
| 12.2.1996 | 115.50 | +10.00% | 3 465 | 30 | 151.30 | +3.00% | 4 500 | 31 | ||||||
| 27.6.1996 | 105.41 | -9.99% | 949 | 9 | 96.00 | -5.00% | 4 464 | 46 | ||||||
| 25.3.1996 | 70.00 | 0.00% | 3 500 | 50 | 84.00 | -7.00% | 4 452 | 53 | ||||||
| 16.11.1995 | 105.00 | +1.01% | 5 985 | 57 | 124.00 | -23.00% | 4 416 | 38 | ||||||
| 18.8.1995 | 161.50 | -5.00% | 3 230 | 20 | 141.00 | +1.00% | 4 230 | 30 | ||||||
| 31.10.1995 | 109.35 | 0.00% | 0 | 0 | 132.00 | +3.00% | 4 036 | 28 | ||||||
| 11.8.1995 | 144.90 | 0.00% | 0 | 0 | 141.00 | 0.00% | 3 948 | 28 | ||||||
| 8.1.1997 | 157.51 | 0.00% | 0 | 0 | 160.00 | +3.22% | 3 840 | 24 | ||||||
| 9.7.1996 | 89.10 | 0.00% | 0 | 0 | 88.00 | -3.00% | 3 840 | 45 | ||||||
| 2.9.1996 | 70.00 | 0.00% | 0 | 0 | 79.30 | -1.00% | 3 771 | 48 | ||||||
| 24.11.1995 | 100.00 | 0.00% | 0 | 0 | 124.50 | +1.00% | 3 735 | 30 | ||||||
| 24.1.1995 | 114.71 | +499.00% | 0 | 0 | 105.00 | -10.00% | 3 675 | 35 | ||||||
| 5.12.1995 | 128.00 | 0.00% | 0 | 0 | 131.00 | -2.00% | 3 584 | 28 | ||||||
| 19.2.1996 | 115.00 | +6.48% | 575 | 5 | 141.00 | -6.00% | 3 525 | 25 | ||||||
| ||||||||||||||
