MAJETKOVÁ ŽDÍREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 115.33 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 126.35 | -500.00% | 8 213 | 65 | ||||||||||
| 15.3.1995 | 133.00 | -500.00% | 0 | 0 | ||||||||||
| 3.2.1995 | 113.43 | -500.00% | 1 134 | 10 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 114.00 | -500.00% | 3 420 | 30 | 126.00 | 0.00% | 5 898 | 47 | ||||||
| 23.1.1995 | 109.25 | -500.00% | 0 | 0 | 116.50 | -6.00% | 932 | 8 | ||||||
| 9.1.1995 | 90.25 | -500.00% | 0 | 0 | ||||||||||
| 6.1.1995 | 95.00 | -500.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 124.45 | -500.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 175.75 | -500.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 180.50 | -500.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 93.60 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.5.1995 | 98.52 | -499.00% | 2 463 | 25 | 105.00 | +1.00% | 3 150 | 30 | ||||||
| 4.5.1995 | 103.70 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.5.1995 | 109.15 | -499.00% | 0 | 0 | 103.00 | 0.00% | 2 781 | 27 | ||||||
| 2.5.1995 | 114.89 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.4.1995 | 99.51 | -499.00% | 9 752 | 98 | 95.00 | 0.00% | 1 045 | 11 | ||||||
| 20.4.1995 | 104.74 | -499.00% | 3 142 | 30 | 95.00 | +3.00% | 950 | 10 | ||||||
| 10.4.1995 | 104.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 109.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
