MAJETKOVÁ ŽDÍREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1996 | 66.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.2.1996 | 103.50 | 0.00% | 0 | 0 | 104.00 | +10.00% | 2 288 | 22 | ||||||
| 23.8.1995 | 153.04 | +4.99% | 0 | 0 | 155.00 | +10.00% | 1 240 | 8 | ||||||
| 9.8.1995 | 138.00 | +4.04% | 2 346 | 17 | +10.00% | 0 | 0 | |||||||
| 14.7.1995 | 172.34 | -4.99% | 6 032 | 35 | +10.00% | 0 | 0 | |||||||
| 29.6.1995 | 167.18 | +4.99% | 0 | 0 | 312.00 | +10.00% | 458 090 | 1 470 | ||||||
| 27.6.1995 | 151.64 | +4.99% | 0 | 0 | 260.00 | +10.00% | 15 600 | 60 | ||||||
| 23.6.1995 | 137.55 | +5.00% | 0 | 0 | 218.00 | +10.00% | 10 004 | 46 | ||||||
| 16.6.1995 | 125.00 | +1.62% | 11 125 | 89 | +10.00% | 0 | 0 | |||||||
| 15.6.1995 | 123.00 | +2.50% | 12 177 | 99 | 145.00 | +10.00% | 15 515 | 107 | ||||||
| 13.6.1995 | 115.76 | +4.99% | 2 315 | 20 | +10.00% | 0 | 0 | |||||||
| 12.6.1995 | 110.25 | +5.00% | 5 292 | 48 | +10.00% | 0 | 0 | |||||||
| 16.7.2001 | 150.80 | +9.99% | 0 | 0 | ||||||||||
| 3.5.2001 | 116.70 | +9.99% | 0 | 0 | ||||||||||
| 25.4.2001 | 72.70 | +9.98% | 0 | 0 | ||||||||||
| 23.4.2001 | 66.10 | +9.98% | 0 | 0 | ||||||||||
| 7.5.2001 | 141.10 | +9.97% | 0 | 0 | ||||||||||
| 26.3.2001 | 40.80 | +9.97% | 408 | 10 | ||||||||||
| 30.11.2000 | 40.80 | +9.97% | 0 | 0 | ||||||||||
| 4.4.2000 | 91.50 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
