HZL ČMHB 6,40/05, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 6,40/05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.2000 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 20 348 000 | 2 000 | ||||||
2.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 15 060 000 | 1 500 | ||||||
29.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 295 000 | 1 125 | ||||||
23.4.2001 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 8 252 473 | 806 | ||||||
15.5.2001 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 2 371 515 | 231 | ||||||
14.5.2001 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 2 370 314 | 231 | ||||||
30.3.2001 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 2 150 826 | 197 | ||||||
22.1.2001 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 2 013 260 | 193 | ||||||
19.1.2001 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 2 012 353 | 193 | ||||||
4.7.2000 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 799 200 | 80 | ||||||
18.7.2000 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 789 600 | 80 | ||||||
17.1.2002 | 100.00 | 0.00% | 0 | 0 | 8 001.00 | +0.01% | 556 013 | 69 | ||||||
23.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 441 760 | 44 | ||||||
20.7.2000 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 246 750 | 25 | ||||||
23.2.2001 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 236 815 | 22 | ||||||
16.2.2001 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 236 493 | 22 | ||||||
21.2.2001 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 225 170 | 22 | ||||||
13.10.2000 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 215 930 | 22 | ||||||
25.8.2000 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 200 100 | 20 | ||||||
7.5.2002 | 100.00 | 0.00% | 42 756 990 | 4 000 | 9 669.70 | 0.00% | 9 670 | 1 | ||||||
1.10.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
2.10.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
3.10.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
6.10.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
7.10.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
8.10.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
9.10.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
10.10.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
13.10.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
14.10.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
15.10.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
16.10.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
17.10.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
20.10.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
21.10.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
22.10.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
23.10.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
24.10.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
27.10.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
29.10.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
30.10.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
31.10.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
3.11.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
4.11.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
5.11.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
6.11.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
7.11.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
10.11.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
11.11.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
13.11.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
14.11.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
18.11.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
19.11.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
20.11.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
21.11.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
24.11.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
25.11.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
26.11.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
27.11.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
|