HZL ČMHB 6,40/05, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 6,40/05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.2003 | 100.00 | 0.00% | 45 487 111 | 4 000 | 10 885.00 | +40.45% | 0 | 0 | ||||||
6.5.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | +19.37% | 0 | 0 | ||||||
20.3.2002 | 100.00 | 0.00% | 89 812 000 | 8 000 | 9 669.70 | +19.34% | 0 | 0 | ||||||
5.6.2003 | 100.00 | 0.00% | 0 | 0 | 10 805.00 | +11.74% | 0 | 0 | ||||||
26.8.2003 | 100.00 | 0.00% | 21 800 556 | 2 000 | 10 100.00 | +4.44% | 0 | 0 | ||||||
27.6.2000 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | +3.04% | 0 | 0 | ||||||
14.2.2002 | 100.00 | 0.00% | 0 | 0 | 8 100.00 | +1.22% | 0 | 0 | ||||||
5.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | +1.00% | 0 | 0 | ||||||
5.4.2002 | 100.00 | 0.00% | 0 | 0 | 8 100.00 | +0.51% | 0 | 0 | ||||||
14.12.2000 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | +0.40% | 0 | 0 | ||||||
26.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +0.10% | 0 | 0 | ||||||
19.2.2002 | 100.00 | 0.00% | 167 726 700 | 15 000 | 8 102.00 | +0.01% | 0 | 0 | ||||||
15.2.2002 | 100.00 | 0.00% | 0 | 0 | 8 101.00 | +0.01% | 0 | 0 | ||||||
18.1.2002 | 100.00 | 0.00% | 0 | 0 | 8 002.00 | +0.01% | 0 | 0 | ||||||
17.1.2002 | 100.00 | 0.00% | 0 | 0 | 8 001.00 | +0.01% | 556 013 | 69 | ||||||
1.10.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
2.10.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
3.10.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
6.10.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
7.10.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
8.10.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
9.10.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
10.10.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
13.10.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
14.10.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
15.10.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
16.10.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
17.10.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
20.10.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
21.10.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
22.10.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
23.10.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
24.10.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
27.10.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
29.10.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
30.10.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
31.10.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
3.11.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
4.11.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
5.11.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
6.11.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
7.11.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
10.11.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
11.11.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
13.11.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
14.11.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
18.11.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
19.11.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
20.11.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
21.11.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
24.11.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
25.11.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
26.11.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
27.11.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
28.11.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
1.12.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
2.12.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
3.12.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
4.12.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
|