UNITED ENERGY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.2002					108.40	0.00%	0	0
14.8.2002					108.40	0.00%	0	0
13.8.2002					108.40	+0.27%	0	0
1.11.2002					108.30	+0.18%	0	0
4.11.2002					108.30	0.00%	3 249	30
5.11.2002					108.30	0.00%	0	0
6.11.2002					108.30	0.00%	0	0
7.11.2002					108.30	0.00%	0	0
8.11.2002					108.30	0.00%	0	0
11.11.2002					108.30	0.00%	6 065	56
31.10.2002					108.10	+0.55%	8 648	80
12.8.2002					108.10	-1.72%	18 161	168
30.10.2002					107.50	+0.37%	0	0
29.10.2002					107.10	+0.09%	0	0
25.10.2002					107.00	+4.90%	0	0
23.7.2002					107.00	0.00%	0	0
22.7.2002					107.00	0.00%	856	8
19.7.2002					107.00	0.00%	0	0
18.7.2002					107.00	-2.72%	0	0
12.9.2002					105.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›