UNITED ENERGY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.2000					74.00	+4.22%	0	0
23.6.2000					73.00	+4.28%	3 650	50
20.6.2000					71.50	-3.37%	0	0
16.6.2000					71.00	+9.23%	0	0
22.6.2000					70.00	0.00%	14 910	213
21.6.2000					70.00	-2.09%	3 360	48
26.6.2000					68.80	-5.75%	0	0
27.6.2000					67.90	-1.30%	0	0
30.10.2001					66.70	0.00%	0	0
29.10.2001					66.70	0.00%	7 470	112
26.10.2001					66.70	0.00%	0	0
25.10.2001					66.70	+2.30%	1 467	22
18.10.2001					66.70	+0.15%	1 196 020	17 800
17.10.2001					66.60	+9.35%	37 030	556
6.11.2001					66.00	+0.76%	18 480	280
15.11.2001					65.80	0.00%	0	0
14.11.2001					65.80	+3.45%	0	0
5.11.2001					65.50	+0.61%	10 480	160
24.10.2001					65.20	+3.00%	0	0
2.11.2001					65.10	+1.71%	0	0
‹‹ First 60     Next 20 ›