UNITED ENERGY, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.2003 | 150.10 | 0.00% | 0 | 0 | ||||||||||
9.10.2003 | 150.10 | 0.00% | 72 048 | 480 | ||||||||||
8.10.2003 | 150.10 | 0.00% | 0 | 0 | ||||||||||
7.10.2003 | 150.10 | +4.38% | 0 | 0 | ||||||||||
16.12.2003 | 145.00 | +2.04% | 0 | 0 | ||||||||||
17.12.2003 | 145.00 | 0.00% | 8 555 | 59 | ||||||||||
18.12.2003 | 145.00 | 0.00% | 8 120 | 56 | ||||||||||
19.12.2003 | 145.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2003 | 145.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2003 | 145.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2003 | 145.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 145.00 | 0.00% | 0 | 0 | ||||||||||
31.12.2003 | 145.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2003 | 143.80 | 0.00% | 0 | 0 | ||||||||||
3.10.2003 | 143.80 | +0.55% | 0 | 0 | ||||||||||
1.10.2003 | 143.20 | +0.06% | 17 184 | 120 | ||||||||||
30.9.2003 | 143.10 | 0.00% | 3 434 | 24 | ||||||||||
29.9.2003 | 143.10 | +0.06% | 0 | 0 | ||||||||||
2.10.2003 | 143.00 | -0.13% | 160 181 | 1 120 | ||||||||||
26.9.2003 | 143.00 | +1.85% | 80 092 | 560 | ||||||||||
|