UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.2000 | 51.50 | +16.25% | 0 | 0 | ||||||||||
9.10.2000 | 55.20 | +13.81% | 0 | 0 | ||||||||||
7.2.2001 | 42.60 | +11.81% | 0 | 0 | ||||||||||
10.5.2001 | 47.60 | +10.18% | 0 | 0 | ||||||||||
15.1.2001 | 44.00 | +10.00% | 0 | 0 | ||||||||||
7.11.2000 | 47.30 | +10.00% | 0 | 0 | ||||||||||
14.7.2000 | 59.50 | +9.98% | 16 660 | 280 | ||||||||||
14.11.2000 | 47.40 | +9.97% | 5 688 | 120 | ||||||||||
27.7.2000 | 61.90 | +9.94% | 0 | 0 | ||||||||||
17.10.2000 | 60.90 | +9.92% | 5 603 | 92 | ||||||||||
9.8.2001 | 55.60 | +9.88% | 39 587 | 712 | ||||||||||
29.9.2000 | 55.70 | +9.86% | 0 | 0 | ||||||||||
13.2.2001 | 46.80 | +9.85% | 55 046 | 1 248 | ||||||||||
17.1.2001 | 44.90 | +9.77% | 0 | 0 | ||||||||||
18.12.2000 | 44.00 | +9.72% | 1 320 | 30 | ||||||||||
10.11.2000 | 47.70 | +9.40% | 0 | 0 | ||||||||||
17.10.2001 | 66.60 | +9.35% | 37 030 | 556 | ||||||||||
20.11.2000 | 48.20 | +9.29% | 56 432 | 1 280 | ||||||||||
16.6.2000 | 71.00 | +9.23% | 0 | 0 | ||||||||||
18.1.2001 | 49.00 | +9.13% | 138 033 | 2 817 | ||||||||||
|