UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.2006					136.00	0.00%	0	0
20.2.2006					136.00	0.00%	0	0
17.2.2006					136.00	+2.25%	0	0
16.2.2006					133.00	+2.22%	0	0
15.2.2006					130.10	-2.40%	7 156	55
14.2.2006					133.30	-1.25%	0	0
13.2.2006					135.00	-0.07%	196 965	1 459
10.2.2006					135.10	-1.45%	648 939	4 710
9.2.2006					137.10	+0.36%	0	0
8.2.2006					136.60	0.00%	0	0
7.2.2006					136.60	-1.01%	0	0
6.2.2006					138.00	0.00%	69 000	500
3.2.2006					138.00	+0.72%	69 000	500
2.2.2006					137.00	-0.72%	0	0
1.2.2006					138.00	+1.99%	69 900	510
31.1.2006					135.30	-1.60%	11 906	88
30.1.2006					137.50	-0.36%	0	0
27.1.2006					138.00	0.00%	61 410	445
26.1.2006					138.00	0.00%	77 284	576
25.1.2006					138.00	-1.42%	11 040	80
24.1.2006					140.00	-0.70%	7 420	53
23.1.2006					141.00	+0.71%	0	0
20.1.2006					140.00	+1.44%	34 020	243
19.1.2006					138.00	+1.62%	27 876	202
18.1.2006					135.80	-2.51%	0	0
17.1.2006					139.30	+4.65%	0	0
16.1.2006					133.10	-3.62%	14 641	110
13.1.2006					138.10	+0.07%	0	0
12.1.2006					138.00	+0.95%	0	0
11.1.2006					136.70	+5.07%	0	0
10.1.2006					130.10	+0.07%	0	0
9.1.2006					130.00	+0.54%	0	0
6.1.2006					129.30	0.00%	0	0
5.1.2006					129.30	+2.78%	0	0
4.1.2006					125.80	-9.82%	39 058	302
3.1.2006					139.50	-3.79%	0	0
2.1.2006					145.00	+9.02%	100 485	693
29.12.2005					133.00	-5.53%	39 368	296
28.12.2005					140.80	0.00%	0	0
27.12.2005					140.80	+3.15%	0	0
23.12.2005					136.50	-3.05%	32 078	235
22.12.2005					140.80	0.00%	0	0
21.12.2005					140.80	0.00%	0	0
20.12.2005					140.80	0.00%	0	0
19.12.2005					140.80	0.00%	0	0
16.12.2005					140.80	0.00%	0	0
15.12.2005					140.80	+0.57%	0	0
14.12.2005					140.00	0.00%	14 000	100
13.12.2005					140.00	+5.18%	7 000	50
12.12.2005					133.10	+9.90%	10 648	80
9.12.2005					121.10	0.00%	13 563	112
8.12.2005					121.10	0.00%	0	0
7.12.2005					121.10	-9.01%	12 110	100
6.12.2005					133.10	0.00%	0	0
5.12.2005					133.10	+0.75%	0	0
2.12.2005					132.10	-5.64%	13 210	100
1.12.2005					140.00	+1.01%	0	0
30.11.2005					138.60	-1.42%	0	0
29.11.2005					140.60	0.00%	4 066 672	29 902
28.11.2005					140.60	-0.63%	4 066 672	29 902
‹‹ First 20    ‹ Previous 60 Next 60 ›