UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2003					143.20	+0.06%	17 184	120
30.9.2003					143.10	0.00%	3 434	24
29.9.2003					143.10	+0.06%	0	0
26.9.2003					143.00	+1.85%	80 092	560
25.9.2003					140.40	+0.14%	0	0
24.9.2003					140.20	0.00%	0	0
23.9.2003					140.20	0.00%	0	0
22.9.2003					140.20	0.00%	0	0
19.9.2003					140.20	+0.07%	0	0
18.9.2003					140.10	0.00%	0	0
17.9.2003					140.10	0.00%	0	0
16.9.2003					140.10	0.00%	0	0
15.9.2003					140.10	0.00%	0	0
12.9.2003					140.10	0.00%	0	0
11.9.2003					140.10	-0.07%	0	0
10.9.2003					140.20	+0.07%	0	0
9.9.2003					140.10	+1.52%	0	0
8.9.2003					138.00	-1.42%	60 720	440
5.9.2003					140.00	0.00%	0	0
4.9.2003					140.00	+1.74%	0	0
3.9.2003					137.60	+2.38%	46 234	336
2.9.2003					134.40	-1.68%	2 150	16
1.9.2003					136.70	0.00%	0	0
29.8.2003					136.70	+0.51%	0	0
28.8.2003					136.00	0.00%	0	0
27.8.2003					136.00	-0.65%	76 202	560
26.8.2003					136.90	0.00%	0	0
25.8.2003					136.90	0.00%	0	0
22.8.2003					136.90	0.00%	0	0
21.8.2003					136.90	0.00%	0	0
20.8.2003					136.90	0.00%	0	0
19.8.2003					136.90	0.00%	0	0
18.8.2003					136.90	0.00%	0	0
15.8.2003					136.90	0.00%	0	0
14.8.2003					136.90	+0.29%	0	0
13.8.2003					136.50	-0.29%	6 552	48
12.8.2003					136.90	0.00%	0	0
11.8.2003					136.90	0.00%	0	0
8.8.2003					136.90	0.00%	0	0
7.8.2003					136.90	0.00%	0	0
6.8.2003					136.90	0.00%	0	0
5.8.2003					136.90	+0.58%	0	0
4.8.2003					136.10	0.00%	0	0
1.8.2003					136.10	0.00%	0	0
31.7.2003					136.10	+0.07%	0	0
30.7.2003					136.00	+0.74%	0	0
29.7.2003					135.00	0.00%	0	0
28.7.2003					135.00	+2.27%	0	0
25.7.2003					132.00	0.00%	0	0
24.7.2003					132.00	-2.22%	97 812	741
23.7.2003					135.00	0.00%	0	0
22.7.2003					135.00	0.00%	67 365	499
21.7.2003					135.00	0.00%	0	0
18.7.2003					135.00	-1.45%	75 600	560
17.7.2003					137.00	0.00%	0	0
16.7.2003					137.00	+1.48%	0	0
15.7.2003					135.00	-0.07%	30 240	224
14.7.2003					135.10	0.00%	0	0
11.7.2003					135.10	0.00%	0	0
10.7.2003					135.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›