UNITED ENERGY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2000					45.70	-9.50%	0	0
21.11.2000					45.90	-4.77%	0	0
31.1.2001					45.90	-1.07%	0	0
18.5.2001					46.00	-2.12%	3 312	72
30.1.2001					46.40	-4.32%	0	0
13.2.2001					46.80	+9.85%	55 046	1 248
14.2.2001					47.00	+0.42%	2 632	56
27.2.2001					47.00	-4.08%	40 288	856
17.5.2001					47.00	-4.08%	65 800	1 400
21.5.2001					47.00	+2.17%	13 160	280
15.2.2001					47.10	+0.21%	5 227	111
23.1.2001					47.10	0.00%	0	0
22.1.2001					47.10	+4.43%	0	0
26.1.2001					47.10	0.00%	0	0
25.1.2001					47.10	+4.43%	0	0
19.2.2001					47.20	-1.87%	2 832	60
7.11.2000					47.30	+10.00%	0	0
14.11.2000					47.40	+9.97%	5 688	120
10.5.2001					47.60	+10.18%	0	0
10.11.2000					47.70	+9.40%	0	0
10.10.2000					47.90	-13.22%	5 748	120
15.5.2001					48.00	0.00%	2 880	60
14.5.2001					48.00	0.00%	24 000	500
11.5.2001					48.00	+0.84%	0	0
7.5.2001					48.00	0.00%	73 344	1 528
4.5.2001					48.00	0.00%	0	0
3.5.2001					48.00	0.00%	0	0
2.5.2001					48.00	0.00%	1 152	24
30.4.2001					48.00	0.00%	2 304	48
27.4.2001					48.00	0.00%	0	0
26.4.2001					48.00	0.00%	0	0
25.4.2001					48.00	0.00%	0	0
24.4.2001					48.00	0.00%	11 136	232
23.4.2001					48.00	0.00%	19 546	440
20.4.2001					48.00	-4.19%	61 487	1 280
23.5.2001					48.00	0.00%	28 032	584
22.5.2001					48.00	+2.12%	13 440	280
16.2.2001					48.10	+2.12%	0	0
20.2.2001					48.20	+2.11%	0	0
20.11.2000					48.20	+9.29%	56 432	1 280
6.10.2000					48.50	-4.52%	0	0
29.1.2001					48.50	+2.97%	38 800	800
23.3.2001					48.70	-0.61%	0	0
22.3.2001					49.00	-2.00%	121 643	2 480
12.3.2001					49.00	-2.00%	35 412	720
21.2.2001					49.00	+1.65%	5 880	120
26.2.2001					49.00	0.00%	0	0
23.2.2001					49.00	-3.35%	0	0
18.1.2001					49.00	+9.13%	138 033	2 817
16.5.2001					49.00	+2.08%	5 488	112
5.9.2000					49.50	-0.60%	0	0
6.9.2000					49.60	+0.20%	0	0
8.9.2000					49.80	0.00%	0	0
7.9.2000					49.80	+0.40%	0	0
4.9.2000					49.80	-9.45%	0	0
11.9.2000					50.00	+0.40%	0	0
25.5.2001					50.00	0.00%	5 800	116
24.5.2001					50.00	+4.16%	25 000	500
30.5.2001					50.00	-2.91%	14 000	280
28.2.2001					50.00	+6.38%	25 200	504
‹‹ First 20    ‹ Previous 60 Next 60 ›