UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2005					167.00	+0.90%	0	0
30.9.2005					165.50	+1.47%	0	0
29.9.2005					163.10	-2.91%	0	0
27.9.2005					168.00	+4.28%	165 984	988
26.9.2005					161.10	-0.24%	0	0
23.9.2005					161.50	-0.06%	0	0
22.9.2005					161.60	+0.68%	0	0
21.9.2005					160.50	+4.69%	0	0
20.9.2005					153.30	-4.00%	42 924	280
19.9.2005					159.70	+0.25%	0	0
16.9.2005					159.30	+5.84%	0	0
15.9.2005					150.50	-8.51%	105 194	670
14.9.2005					164.50	+3.45%	0	0
13.9.2005					159.00	-3.34%	50 880	320
12.9.2005					164.50	+4.44%	0	0
9.9.2005					157.50	-3.84%	83 437	530
8.9.2005					163.80	+0.06%	0	0
7.9.2005					163.70	0.00%	0	0
6.9.2005					163.70	+0.06%	0	0
5.9.2005					163.60	+0.36%	0	0
2.9.2005					163.00	0.00%	0	0
1.9.2005					163.00	-0.18%	0	0
31.8.2005					163.30	+0.24%	0	0
30.8.2005					162.90	-0.12%	0	0
29.8.2005					163.10	+5.15%	0	0
26.8.2005					155.10	-1.27%	7 755	50
25.8.2005					157.10	+1.94%	0	0
24.8.2005					154.10	0.00%	0	0
23.8.2005					154.10	+0.65%	0	0
22.8.2005					153.10	0.00%	0	0
19.8.2005					153.10	+0.72%	24 462	160
18.8.2005					152.00	-9.03%	207 480	1 365
17.8.2005					167.10	0.00%	0	0
16.8.2005					167.10	-4.51%	0	0
15.8.2005					175.00	0.00%	14 000	80
12.8.2005					175.00	0.00%	0	0
11.8.2005					175.00	0.00%	0	0
10.8.2005					175.00	0.00%	0	0
9.8.2005					175.00	+4.72%	7 000	40
8.8.2005					167.10	0.00%	0	0
5.8.2005					167.10	0.00%	0	0
4.8.2005					167.10	0.00%	0	0
3.8.2005					167.10	0.00%	0	0
2.8.2005					167.10	-1.70%	0	0
1.8.2005					170.00	0.00%	0	0
29.7.2005					170.00	-0.29%	0	0
28.7.2005					170.50	-0.23%	0	0
27.7.2005					170.90	0.00%	0	0
26.7.2005					170.90	-0.05%	0	0
25.7.2005					171.00	+4.90%	705 494	4 126
22.7.2005					163.00	+1.24%	0	0
21.7.2005					161.00	+0.24%	0	0
20.7.2005					160.60	+0.06%	0	0
19.7.2005					160.50	+0.56%	0	0
18.7.2005					159.60	+0.06%	0	0
15.7.2005					159.50	-1.84%	0	0
14.7.2005					162.50	+0.30%	0	0
13.7.2005					162.00	-4.14%	150 660	930
12.7.2005					169.00	0.00%	60 840	360
11.7.2005					169.00	-1.11%	95 622	570
‹‹ First 20    ‹ Previous 60 Next 60 ›