UNITED ENERGY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.2002					111.10	+1.00%	0	0
22.10.2002					110.50	+0.09%	0	0
23.10.2002					110.50	0.00%	0	0
14.10.2002					110.40	+9.96%	0	0
15.10.2002					110.40	0.00%	0	0
16.10.2002					110.40	0.00%	0	0
17.10.2002					110.40	0.00%	0	0
18.10.2002					110.40	0.00%	0	0
21.10.2002					110.40	0.00%	0	0
17.9.2002					110.00	+7.73%	0	0
9.8.2002					110.00	+1.38%	0	0
6.8.2002					110.00	+8.80%	61 600	560
17.7.2002					110.00	0.00%	61 600	560
16.7.2002					110.00	0.00%	0	0
15.7.2002					110.00	0.00%	6 160	56
12.7.2002					110.00	0.00%	0	0
11.7.2002					110.00	+9.56%	199 661	1 846
18.6.2002					109.10	+9.97%	247 002	2 264
8.8.2002					108.50	-2.34%	30 380	280
16.8.2002					108.40	0.00%	179 559	1 665
15.8.2002					108.40	0.00%	0	0
14.8.2002					108.40	0.00%	0	0
13.8.2002					108.40	+0.27%	0	0
1.11.2002					108.30	+0.18%	0	0
4.11.2002					108.30	0.00%	3 249	30
5.11.2002					108.30	0.00%	0	0
6.11.2002					108.30	0.00%	0	0
7.11.2002					108.30	0.00%	0	0
8.11.2002					108.30	0.00%	0	0
11.11.2002					108.30	0.00%	6 065	56
31.10.2002					108.10	+0.55%	8 648	80
12.8.2002					108.10	-1.72%	18 161	168
30.10.2002					107.50	+0.37%	0	0
29.10.2002					107.10	+0.09%	0	0
25.10.2002					107.00	+4.90%	0	0
23.7.2002					107.00	0.00%	0	0
22.7.2002					107.00	0.00%	856	8
19.7.2002					107.00	0.00%	0	0
18.7.2002					107.00	-2.72%	0	0
12.9.2002					105.20	0.00%	0	0
11.9.2002					105.20	0.00%	0	0
10.9.2002					105.20	0.00%	0	0
9.9.2002					105.20	0.00%	0	0
6.9.2002					105.20	0.00%	0	0
5.9.2002					105.20	0.00%	0	0
4.9.2002					105.20	0.00%	0	0
3.9.2002					105.20	0.00%	0	0
2.9.2002					105.20	0.00%	0	0
30.8.2002					105.20	0.00%	0	0
29.8.2002					105.20	0.00%	0	0
28.8.2002					105.20	0.00%	0	0
27.8.2002					105.20	0.00%	0	0
26.8.2002					105.20	0.00%	0	0
23.8.2002					105.20	0.00%	48 392	451
22.8.2002					105.20	0.00%	0	0
21.8.2002					105.20	0.00%	92 262	848
20.8.2002					105.20	0.00%	0	0
19.8.2002					105.20	-2.95%	58 912	560
10.6.2002					104.20	+9.56%	0	0
24.7.2002					103.50	-3.27%	12 420	120
‹‹ First 20    Next 60 ›