UNITED ENERGY, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.2001					50.30	-0.59%	36 216	720
1.11.2001					64.00	+0.78%	35 840	560
31.10.2001					63.50	-4.79%	35 560	560
12.3.2001					49.00	-2.00%	35 412	720
21.1.2002					64.00	-9.60%	34 330	520
19.11.2001					61.10	+3.03%	34 216	560
29.11.2001					61.00	0.00%	34 160	560
4.3.2003					122.00	0.00%	34 160	280
9.10.2001					60.60	-3.19%	33 964	560
30.7.2001					56.00	-1.75%	33 600	600
11.3.2004					146.00	-0.06%	32 704	224
23.12.2005					136.50	-3.05%	32 078	235
5.6.2003					134.50	+1.12%	32 011	238
10.8.2001					56.00	+0.71%	31 360	560
21.9.2001					55.30	+0.36%	30 968	560
11.4.2001					50.10	-2.90%	30 918	616
6.6.2002					94.10	0.00%	30 865	328
22.4.2004					153.00	-2.23%	30 600	200
8.8.2002					108.50	-2.34%	30 380	280
15.7.2003					135.00	-0.07%	30 240	224
19.5.2003					125.20	-5.58%	30 048	240
13.7.2001					60.00	0.00%	30 000	500
30.9.2004					170.10	-4.22%	29 938	176
22.9.2004					169.10	-4.51%	29 774	176
15.10.2001					61.50	-0.16%	29 520	480
19.6.2001					51.80	+0.38%	29 008	560
1.4.2004					154.00	-3.75%	28 952	188
12.2.2001					42.60	-1.16%	28 661	672
18.9.2002					102.10	-7.18%	28 588	280
23.5.2001					48.00	0.00%	28 032	584
21.3.2001					50.00	-3.10%	28 000	560
22.11.2002					100.00	0.00%	28 000	280
16.1.2001					40.90	-7.04%	27 485	672
14.12.2001					60.60	+0.16%	27 070	448
25.5.2005					209.00	-2.56%	26 752	128
2.10.2000					56.60	+1.61%	26 319	465
14.12.2000					37.50	-6.48%	25 500	680
28.2.2001					50.00	+6.38%	25 200	504
3.10.2000					56.00	-1.06%	25 089	448
24.5.2001					50.00	+4.16%	25 000	500
3.2.2003					111.00	-0.89%	24 864	224
19.8.2005					153.10	+0.72%	24 462	160
9.5.2001					43.20	-10.00%	24 248	560
9.2.2001					43.10	+2.37%	24 136	560
6.11.2000					43.00	0.00%	24 080	560
3.11.2000					43.00	-0.23%	24 080	560
14.5.2001					48.00	0.00%	24 000	500
10.11.2005					140.00	-2.77%	23 520	168
4.10.2000					59.90	+6.96%	22 588	400
5.12.2001					64.00	-0.77%	22 562	352
29.5.2002					80.00	-6.10%	22 438	280
8.2.2005					217.20	+0.04%	22 154	102
27.7.2004					175.00	+2.94%	21 525	123
6.12.2000					38.10	-0.26%	21 336	560
2.6.2003					124.00	-5.34%	21 328	172
23.11.2004					190.00	0.00%	21 280	112
19.10.2001					62.00	-7.04%	21 056	336
16.12.2002					97.00	+3.74%	20 992	220
6.6.2001					50.10	0.00%	20 855	416
13.11.2001					63.60	+1.76%	20 852	328
21.5.2002					74.00	-5.97%	20 720	280
30.4.2002					72.60	+0.27%	20 328	280
25.4.2002					71.50	+0.42%	20 020	280
13.11.2000					43.10	-9.64%	19 998	464
24.4.2002					71.20	-4.17%	19 936	280
29.5.2003					131.00	0.00%	19 912	152
14.3.2001					50.00	0.00%	19 720	400
23.4.2001					48.00	0.00%	19 546	440
9.4.2002					69.30	-7.35%	19 404	280
23.10.2001					63.30	-0.31%	19 243	304
23.12.2004					191.20	-4.49%	19 120	100
3.5.2004					149.00	-3.55%	19 012	128
12.1.2004					156.20	+10.00%	18 900	121
13.9.2004					168.60	+0.29%	18 883	112
7.4.2004					157.00	+1.94%	18 840	120
6.9.2004					168.10	0.00%	18 827	112
9.6.2005					156.00	+0.06%	18 720	120
6.11.2001					66.00	+0.76%	18 480	280
24.1.2002					66.00	-4.34%	18 480	280
13.10.2005					163.10	-2.39%	18 267	112
18.5.2004					152.00	-2.56%	18 240	120
12.8.2002					108.10	-1.72%	18 161	168
2.3.2004					145.20	0.00%	17 424	120
14.4.2004					154.00	-1.91%	17 248	112
28.11.2002					100.00	0.00%	17 200	172
1.10.2003					143.20	+0.06%	17 184	120
10.10.2005					171.00	+2.33%	17 100	100
19.12.2001					61.00	+1.66%	17 080	280
1.2.2005					212.00	-3.63%	16 960	80
29.1.2002					60.00	-8.67%	16 800	280
14.7.2000					59.50	+9.98%	16 660	280
5.9.2001					59.10	+0.16%	16 548	280
24.8.2004					165.00	-0.06%	16 500	100
8.3.2004					146.10	0.00%	16 363	112
5.8.2002					101.10	-0.09%	16 176	160
26.9.2002					101.00	0.00%	16 160	160
8.7.2002					100.00	0.00%	16 000	160
30.3.2004					160.00	0.00%	16 000	100
18.1.2005					200.00	-4.76%	16 000	80
24.7.2000					53.00	-7.50%	15 683	280
30.11.2000					38.70	-10.00%	15 652	376
14.10.2003					138.10	+0.80%	15 467	112
14.2.2002					64.40	-0.15%	15 456	240
19.3.2003					128.00	0.00%	15 360	120
22.6.2000					70.00	0.00%	14 910	213
25.7.2000					53.10	+0.18%	14 868	280
9.6.2004					154.00	0.00%	14 784	96
22.11.2001					64.80	+0.15%	14 515	224
31.8.2001					59.10	0.00%	14 184	240
8.8.2001					50.60	-0.39%	14 168	280
4.9.2001					59.00	-0.16%	14 160	240
30.5.2003					131.00	0.00%	14 148	108
30.10.2000					50.50	-9.82%	14 140	280
8.2.2002					63.10	-2.92%	14 134	224
24.8.2000					50.40	-9.51%	14 112	280
17.4.2001					50.20	-2.71%	14 056	280
5.6.2001					50.10	-2.90%	14 028	280
9.4.2003					125.10	-7.33%	14 011	112
30.5.2001					50.00	-2.91%	14 000	280
13.3.2001					50.00	+2.04%	14 000	280
3.12.2003					140.00	0.00%	14 000	100
14.12.2005					140.00	0.00%	14 000	100
15.8.2005					175.00	0.00%	14 000	80
9.12.2005					121.10	0.00%	13 563	112
27.3.2003					135.00	+2.66%	13 500	100
1.7.2003					140.00	+2.86%	13 440	96
22.5.2001					48.00	+2.12%	13 440	280
31.7.2000					55.80	-9.85%	13 392	240
2.12.2005					132.10	-5.64%	13 210	100
21.5.2001					47.00	+2.17%	13 160	280
30.6.2003					136.10	+0.07%	13 066	96
12.2.2003					116.00	-0.08%	12 992	112
1.11.2000					45.00	-1.53%	12 664	280
19.1.2001					45.10	-7.95%	12 628	280
5.2.2003					112.00	0.00%	12 544	112
24.7.2002					103.50	-3.27%	12 420	120
13.8.2001					53.30	-4.82%	12 366	232
23.10.2000					54.70	-9.13%	12 253	224
11.1.2001					40.00	0.00%	12 240	306
27.4.2004					153.00	+0.65%	12 228	80
25.8.2000					50.80	+0.79%	12 192	240
7.12.2005					121.10	-9.01%	12 110	100
15.7.2004					165.00	-5.71%	11 880	72
28.2.2003					122.00	+5.17%	11 712	96
3.7.2002					97.40	-0.20%	11 688	120
12.10.2000					44.30	+2.54%	11 272	240
5.1.2001					40.00	-7.19%	11 200	280
24.4.2001					48.00	0.00%	11 136	232
24.1.2005					220.10	+4.80%	11 005	50
8.12.2004					195.00	-3.70%	10 920	56
8.7.2003					136.00	-3.54%	10 880	80
12.12.2005					133.10	+9.90%	10 648	80
9.1.2003					106.10	+0.09%	10 610	100
27.11.2001					63.00	+3.27%	10 489	168
7.1.2002					65.50	+1.55%	10 480	160
5.11.2001					65.50	+0.61%	10 480	160
7.12.2001					64.50	0.00%	9 804	152
13.12.2000					40.10	0.00%	9 624	240
26.7.2001					56.10	+1.44%	9 425	168
1.12.2004					191.00	0.00%	9 168	48
21.6.2005					145.60	-3.76%	8 736	60
4.12.2002					91.00	-9.00%	8 736	96
31.10.2002					108.10	+0.55%	8 648	80
17.12.2003					145.00	0.00%	8 555	59
25.3.2002					70.10	+0.14%	8 412	120
21.11.2001					64.70	+1.41%	8 254	128
18.12.2003					145.00	0.00%	8 120	56
29.4.2002					72.40	-3.33%	8 109	112
8.11.2005					142.00	-5.27%	7 952	56
24.1.2001					45.10	-4.24%	7 938	176
25.2.2002					65.30	0.00%	7 836	120
14.3.2002					65.10	0.00%	7 812	120
26.8.2005					155.10	-1.27%	7 755	50
29.10.2003					138.20	0.00%	7 739	56
10.12.2001					64.30	-0.31%	7 716	120
3.8.2000					53.50	+0.37%	7 704	144
23.3.2004					160.00	+3.15%	7 680	48
22.10.2001					63.50	+2.41%	7 620	120
17.1.2002					68.00	0.00%	7 616	112
1.2.2002					62.30	-2.80%	7 476	120
29.10.2001					66.70	0.00%	7 470	112
9.11.2001					61.00	0.00%	7 320	120
6.6.2005					150.00	0.00%	7 200	48
13.9.2001					59.40	-4.80%	7 128	120
9.8.2005					175.00	+4.72%	7 000	40
13.12.2005					140.00	+5.18%	7 000	50
23.8.2000					55.70	-7.01%	6 684	120
4.7.2001					55.00	0.00%	6 600	120
13.8.2003					136.50	-0.29%	6 552	48
30.6.2004					155.30	-2.75%	6 523	42
28.4.2003					135.20	-3.42%	6 490	48
13.6.2003					140.00	+1.44%	6 440	46
3.8.2001					56.30	-0.35%	6 306	112
8.8.2000					55.40	0.00%	6 205	112
15.7.2002					110.00	0.00%	6 160	56
16.8.2001					54.50	0.00%	6 104	112
14.6.2001					50.80	+0.39%	6 096	120
26.7.2000					56.30	+6.02%	6 080	108
11.11.2002					108.30	0.00%	6 065	56
12.4.2001					50.20	+0.19%	6 024	120
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›