UNITED ENERGY, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.2003					135.00	+4.97%	53 595	397
30.11.2000					38.70	-10.00%	15 652	376
12.7.2005					169.00	0.00%	60 840	360
15.2.2005					226.00	-1.78%	80 712	356
5.12.2001					64.00	-0.77%	22 562	352
9.4.2004					160.00	0.00%	54 720	342
14.4.2005					238.10	-0.83%	80 953	338
3.12.2004					190.10	-0.47%	63 874	336
3.9.2003					137.60	+2.38%	46 234	336
19.10.2001					62.00	-7.04%	21 056	336
22.1.2003					109.20	-0.72%	36 691	336
17.2.2003					115.00	-0.86%	38 295	333
6.6.2002					94.10	0.00%	30 865	328
13.11.2001					63.60	+1.76%	20 852	328
20.4.2004					152.20	-3.05%	49 922	328
13.9.2005					159.00	-3.34%	50 880	320
11.1.2001					40.00	0.00%	12 240	306
23.10.2001					63.30	-0.31%	19 243	304
29.3.2005					250.00	+7.15%	75 250	301
29.12.2005					133.00	-5.53%	39 368	296
22.11.2005					135.00	-6.63%	37 800	280
20.9.2005					153.30	-4.00%	42 924	280
25.1.2005					205.00	-6.86%	57 400	280
17.3.2005					208.00	-9.56%	58 240	280
22.7.2004					165.00	-2.94%	46 200	280
20.11.2003					140.00	+1.37%	39 200	280
5.1.2004					142.00	-2.06%	39 760	280
18.2.2004					141.30	-4.84%	39 564	280
6.11.2001					66.00	+0.76%	18 480	280
19.12.2001					61.00	+1.66%	17 080	280
25.4.2002					71.50	+0.42%	20 020	280
24.4.2002					71.20	-4.17%	19 936	280
9.4.2002					69.30	-7.35%	19 404	280
30.4.2002					72.60	+0.27%	20 328	280
29.1.2002					60.00	-8.67%	16 800	280
24.1.2002					66.00	-4.34%	18 480	280
13.3.2001					50.00	+2.04%	14 000	280
17.4.2001					50.20	-2.71%	14 056	280
22.5.2001					48.00	+2.12%	13 440	280
21.5.2001					47.00	+2.17%	13 160	280
5.6.2001					50.10	-2.90%	14 028	280
30.5.2001					50.00	-2.91%	14 000	280
5.9.2001					59.10	+0.16%	16 548	280
8.8.2001					50.60	-0.39%	14 168	280
29.5.2002					80.00	-6.10%	22 438	280
21.5.2002					74.00	-5.97%	20 720	280
8.8.2002					108.50	-2.34%	30 380	280
18.9.2002					102.10	-7.18%	28 588	280
22.11.2002					100.00	0.00%	28 000	280
4.3.2003					122.00	0.00%	34 160	280
24.4.2003					130.00	0.00%	36 400	280
19.6.2003					136.00	-2.85%	38 080	280
5.1.2001					40.00	-7.19%	11 200	280
19.1.2001					45.10	-7.95%	12 628	280
1.11.2000					45.00	-1.53%	12 664	280
30.10.2000					50.50	-9.82%	14 140	280
24.8.2000					50.40	-9.51%	14 112	280
14.7.2000					59.50	+9.98%	16 660	280
25.7.2000					53.10	+0.18%	14 868	280
24.7.2000					53.00	-7.50%	15 683	280
5.2.2004					141.30	-0.49%	38 466	272
23.6.2004					155.10	-0.06%	42 187	272
28.2.2005					215.00	-6.52%	55 900	260
20.5.2005					209.00	-2.60%	51 205	245
2.12.2004					191.00	0.00%	45 840	240
26.4.2004					152.00	-2.87%	36 480	240
19.5.2003					125.20	-5.58%	30 048	240
4.9.2001					59.00	-0.16%	14 160	240
31.8.2001					59.10	0.00%	14 184	240
14.2.2002					64.40	-0.15%	15 456	240
31.7.2000					55.80	-9.85%	13 392	240
25.8.2000					50.80	+0.79%	12 192	240
12.10.2000					44.30	+2.54%	11 272	240
13.12.2000					40.10	0.00%	9 624	240
5.6.2003					134.50	+1.12%	32 011	238
23.12.2005					136.50	-3.05%	32 078	235
6.4.2005					238.10	-4.76%	55 239	232
13.8.2001					53.30	-4.82%	12 366	232
24.4.2001					48.00	0.00%	11 136	232
11.1.2005					200.00	-0.99%	46 000	230
10.12.2004					195.00	-3.46%	43 680	224
30.8.2004					162.10	-1.75%	36 310	224
23.8.2004					165.10	-1.19%	36 982	224
11.3.2004					146.00	-0.06%	32 704	224
15.7.2003					135.00	-0.07%	30 240	224
8.2.2002					63.10	-2.92%	14 134	224
22.11.2001					64.80	+0.15%	14 515	224
3.2.2003					111.00	-0.89%	24 864	224
23.10.2000					54.70	-9.13%	12 253	224
16.12.2002					97.00	+3.74%	20 992	220
22.6.2000					70.00	0.00%	14 910	213
22.11.2004					190.00	+2.37%	38 737	206
22.4.2004					153.00	-2.23%	30 600	200
16.3.2005					230.00	0.00%	43 700	190
1.4.2004					154.00	-3.75%	28 952	188
22.9.2004					169.10	-4.51%	29 774	176
30.9.2004					170.10	-4.22%	29 938	176
24.1.2001					45.10	-4.24%	7 938	176
2.6.2003					124.00	-5.34%	21 328	172
28.11.2002					100.00	0.00%	17 200	172
12.8.2002					108.10	-1.72%	18 161	168
27.11.2001					63.00	+3.27%	10 489	168
26.7.2001					56.10	+1.44%	9 425	168
10.11.2005					140.00	-2.77%	23 520	168
19.8.2005					153.10	+0.72%	24 462	160
7.1.2002					65.50	+1.55%	10 480	160
5.11.2001					65.50	+0.61%	10 480	160
5.8.2002					101.10	-0.09%	16 176	160
8.7.2002					100.00	0.00%	16 000	160
26.9.2002					101.00	0.00%	16 160	160
29.5.2003					131.00	0.00%	19 912	152
7.12.2001					64.50	0.00%	9 804	152
19.12.2000					40.10	-8.86%	6 015	150
3.8.2000					53.50	+0.37%	7 704	144
2.2.2001					45.00	-0.66%	5 592	128
21.11.2001					64.70	+1.41%	8 254	128
25.5.2005					209.00	-2.56%	26 752	128
3.5.2004					149.00	-3.55%	19 012	128
27.7.2004					175.00	+2.94%	21 525	123
12.1.2004					156.20	+10.00%	18 900	121
7.4.2004					157.00	+1.94%	18 840	120
2.3.2004					145.20	0.00%	17 424	120
1.10.2003					143.20	+0.06%	17 184	120
18.5.2004					152.00	-2.56%	18 240	120
9.6.2005					156.00	+0.06%	18 720	120
10.12.2001					64.30	-0.31%	7 716	120
9.11.2001					61.00	0.00%	7 320	120
22.10.2001					63.50	+2.41%	7 620	120
1.2.2002					62.30	-2.80%	7 476	120
25.2.2002					65.30	0.00%	7 836	120
25.3.2002					70.10	+0.14%	8 412	120
14.3.2002					65.10	0.00%	7 812	120
4.7.2001					55.00	0.00%	6 600	120
14.6.2001					50.80	+0.39%	6 096	120
13.9.2001					59.40	-4.80%	7 128	120
12.4.2001					50.20	+0.19%	6 024	120
21.2.2001					49.00	+1.65%	5 880	120
19.3.2003					128.00	0.00%	15 360	120
24.7.2002					103.50	-3.27%	12 420	120
3.7.2002					97.40	-0.20%	11 688	120
14.11.2000					47.40	+9.97%	5 688	120
23.8.2000					55.70	-7.01%	6 684	120
10.10.2000					47.90	-13.22%	5 748	120
25.5.2001					50.00	0.00%	5 800	116
16.5.2001					49.00	+2.08%	5 488	112
16.8.2001					54.50	0.00%	6 104	112
7.8.2001					50.80	-0.97%	5 690	112
3.8.2001					56.30	-0.35%	6 306	112
29.4.2002					72.40	-3.33%	8 109	112
17.1.2002					68.00	0.00%	7 616	112
29.10.2001					66.70	0.00%	7 470	112
12.2.2003					116.00	-0.08%	12 992	112
5.2.2003					112.00	0.00%	12 544	112
14.10.2003					138.10	+0.80%	15 467	112
9.4.2003					125.10	-7.33%	14 011	112
23.11.2004					190.00	0.00%	21 280	112
9.12.2005					121.10	0.00%	13 563	112
13.10.2005					163.10	-2.39%	18 267	112
14.4.2004					154.00	-1.91%	17 248	112
8.3.2004					146.10	0.00%	16 363	112
13.9.2004					168.60	+0.29%	18 883	112
6.9.2004					168.10	0.00%	18 827	112
11.10.2000					43.20	-9.81%	4 838	112
8.8.2000					55.40	0.00%	6 205	112
5.12.2000					38.20	0.00%	4 278	112
15.2.2001					47.10	+0.21%	5 227	111
26.7.2000					56.30	+6.02%	6 080	108
30.5.2003					131.00	0.00%	14 148	108
8.2.2005					217.20	+0.04%	22 154	102
23.12.2004					191.20	-4.49%	19 120	100
10.10.2005					171.00	+2.33%	17 100	100
7.12.2005					121.10	-9.01%	12 110	100
14.12.2005					140.00	0.00%	14 000	100
2.12.2005					132.10	-5.64%	13 210	100
24.8.2004					165.00	-0.06%	16 500	100
30.3.2004					160.00	0.00%	16 000	100
3.12.2003					140.00	0.00%	14 000	100
9.1.2003					106.10	+0.09%	10 610	100
27.3.2003					135.00	+2.66%	13 500	100
28.2.2003					122.00	+5.17%	11 712	96
4.12.2002					91.00	-9.00%	8 736	96
1.7.2003					140.00	+2.86%	13 440	96
30.6.2003					136.10	+0.07%	13 066	96
9.6.2004					154.00	0.00%	14 784	96
12.7.2000					56.00	+3.51%	5 376	96
17.10.2000					60.90	+9.92%	5 603	92
27.4.2004					153.00	+0.65%	12 228	80
12.12.2005					133.10	+9.90%	10 648	80
15.8.2005					175.00	0.00%	14 000	80
18.1.2005					200.00	-4.76%	16 000	80
1.2.2005					212.00	-3.63%	16 960	80
8.7.2003					136.00	-3.54%	10 880	80
31.10.2002					108.10	+0.55%	8 648	80
18.5.2001					46.00	-2.12%	3 312	72
15.7.2004					165.00	-5.71%	11 880	72
11.2.2002					63.60	+0.79%	4 452	70
11.10.2001					61.60	-3.90%	3 942	64
15.1.2002					68.00	0.00%	4 284	63
15.5.2001					48.00	0.00%	2 880	60
19.2.2001					47.20	-1.87%	2 832	60
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›